【1144】戸田恵梨香 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
142件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/12/14 |
1,500
| 1,500 |
1,500 |
1,500 |
388 |
1,500 |
| 2010/12/13 |
1,780
| 1,780 |
1,400 |
1,400 |
202 |
1,400 |
| 2010/12/10 |
1,780
| 1,780 |
1,780 |
1,780 |
100 |
1,780 |
| 2010/12/6 |
1,500
| 1,500 |
700 |
850 |
1,198 |
850 |
| 2010/11/30 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2010/11/29 |
2,100
| 3,100 |
2,100 |
3,100 |
302 |
3,100 |
| 2010/11/25 |
1,500
| 1,500 |
1,500 |
1,500 |
99 |
1,500 |
| 2010/11/23 |
1,900
| 1,900 |
1,900 |
1,900 |
101 |
1,900 |
| 2010/11/16 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2010/11/15 |
2,280
| 2,280 |
2,280 |
2,280 |
1 |
2,280 |
| 2010/11/11 |
1,700
| 1,981 |
1,700 |
1,981 |
1,083 |
1,981 |
| 2010/11/4 |
1,562
| 1,562 |
1,562 |
1,562 |
1 |
1,562 |
| 2010/11/3 |
1,262
| 1,262 |
1,262 |
1,262 |
500 |
1,262 |
| 2010/10/27 |
1,262
| 1,562 |
1,262 |
1,562 |
22 |
1,562 |
| 2010/10/20 |
1,600
| 2,000 |
1,600 |
2,000 |
80 |
2,000 |
| 2010/10/19 |
1,850
| 1,850 |
1,850 |
1,850 |
300 |
1,850 |
| 2010/9/24 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2010/9/17 |
2,000
| 2,000 |
1,800 |
1,800 |
4 |
1,800 |
| 2010/9/16 |
1,550
| 1,600 |
1,550 |
1,600 |
3 |
1,600 |
| 2010/9/14 |
1,300
| 1,300 |
1,300 |
1,300 |
5 |
1,300 |
| 2010/9/8 |
960
| 960 |
960 |
960 |
20 |
960 |
| 2010/9/2 |
1,100
| 1,100 |
1,100 |
1,100 |
200 |
1,100 |
| 2010/8/30 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2010/8/27 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2010/8/26 |
850
| 850 |
850 |
850 |
100 |
850 |
| 2010/8/25 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2010/8/23 |
1,430
| 1,430 |
1,430 |
1,430 |
1 |
1,430 |
| 2010/8/19 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2010/8/17 |
1,000
| 1,000 |
1,000 |
1,000 |
5 |
1,000 |
| 2010/8/16 |
700
| 900 |
700 |
900 |
4,744 |
900 |
| 2010/8/13 |
800
| 800 |
800 |
800 |
5,010 |
800 |
| 2010/8/12 |
1,297
| 1,297 |
1,000 |
1,000 |
531 |
1,000 |
| 2010/8/9 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2010/8/2 |
2,500
| 3,000 |
2,500 |
3,000 |
103 |
3,000 |
| 2010/7/30 |
2,980
| 2,980 |
2,980 |
2,980 |
1 |
2,980 |
| 2010/7/26 |
3,000
| 3,000 |
3,000 |
3,000 |
5 |
3,000 |
| 2010/7/23 |
3,290
| 3,290 |
3,290 |
3,290 |
100 |
3,290 |
| 2010/7/19 |
2,000
| 6,000 |
2,000 |
6,000 |
26 |
6,000 |
| 2010/7/12 |
1,009
| 7,110 |
1,009 |
6,000 |
165 |
6,000 |
| 2010/7/9 |
898
| 898 |
898 |
898 |
4,792 |
898 |
| 2010/7/8 |
859
| 859 |
850 |
850 |
1,099 |
850 |
| 2010/7/7 |
790
| 850 |
790 |
850 |
1,610 |
850 |
| 2010/7/6 |
849
| 849 |
849 |
849 |
1 |
849 |
| 2010/7/5 |
605
| 849 |
603 |
849 |
7,389 |
849 |
| 2010/7/2 |
750
| 849 |
603 |
603 |
2,396 |
603 |
| 2010/7/1 |
713
| 863 |
713 |
863 |
301 |
863 |
| 2010/6/29 |
990
| 990 |
990 |
990 |
1 |
990 |
| 2010/6/28 |
863
| 950 |
863 |
950 |
1,793 |
950 |
| 2010/6/25 |
714
| 714 |
714 |
714 |
724 |
714 |
| 2010/6/24 |
714
| 714 |
714 |
714 |
1,465 |
714 |
|
|
| ブログパーツ |
|
|
