【1144】戸田恵梨香 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
142件中101~142件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/6/23 |
714
| 714 |
714 |
714 |
100 |
714 |
2010/6/21 |
650
| 930 |
650 |
930 |
1,520 |
930 |
2010/6/18 |
838
| 838 |
800 |
800 |
1,000 |
800 |
2010/6/17 |
849
| 950 |
839 |
950 |
2,831 |
950 |
2010/6/16 |
999
| 999 |
999 |
999 |
2 |
999 |
2010/6/15 |
870
| 870 |
850 |
850 |
70 |
850 |
2010/6/11 |
950
| 950 |
950 |
950 |
2 |
950 |
2010/6/10 |
1,000
| 1,000 |
835 |
835 |
1,200 |
835 |
2010/6/9 |
1,000
| 1,000 |
1,000 |
1,000 |
2,000 |
1,000 |
2010/6/8 |
835
| 950 |
835 |
950 |
591 |
950 |
2010/6/7 |
985
| 985 |
985 |
985 |
10 |
985 |
2010/6/4 |
990
| 990 |
990 |
990 |
10 |
990 |
2010/6/3 |
850
| 850 |
850 |
850 |
100 |
850 |
2010/6/2 |
850
| 850 |
850 |
850 |
1,000 |
850 |
2010/6/1 |
840
| 970 |
840 |
970 |
520 |
970 |
2010/5/31 |
1,140
| 1,140 |
1,140 |
1,140 |
50 |
1,140 |
2010/5/27 |
840
| 990 |
840 |
990 |
1,300 |
990 |
2010/5/25 |
1,280
| 1,280 |
1,280 |
1,280 |
228 |
1,280 |
2010/5/21 |
1,343
| 1,343 |
1,343 |
1,343 |
4 |
1,343 |
2010/5/18 |
1,040
| 1,320 |
1,030 |
1,320 |
2,301 |
1,320 |
2010/5/17 |
1,340
| 1,340 |
1,200 |
1,200 |
150 |
1,200 |
2010/5/14 |
1,195
| 1,350 |
1,195 |
1,350 |
100 |
1,350 |
2010/5/13 |
1,195
| 1,495 |
1,195 |
1,495 |
464 |
1,495 |
2010/5/12 |
2,000
| 2,000 |
1,495 |
1,495 |
320 |
1,495 |
2010/5/11 |
2,000
| 2,000 |
2,000 |
2,000 |
10 |
2,000 |
2010/5/10 |
2,500
| 2,500 |
2,450 |
2,500 |
203 |
2,500 |
2010/5/6 |
3,000
| 3,000 |
3,000 |
3,000 |
100 |
3,000 |
2010/5/5 |
2,250
| 3,200 |
2,250 |
3,200 |
530 |
3,200 |
2010/4/30 |
2,300
| 2,300 |
2,190 |
2,190 |
42 |
2,190 |
2010/4/29 |
2,300
| 2,300 |
2,300 |
2,300 |
9 |
2,300 |
2010/4/28 |
3,500
| 3,500 |
2,800 |
2,800 |
203 |
2,800 |
2010/4/27 |
5,200
| 5,200 |
4,200 |
4,200 |
201 |
4,200 |
2010/4/23 |
7,090
| 7,090 |
5,500 |
5,500 |
200 |
5,500 |
2010/4/22 |
1,200
| 6,100 |
1,100 |
6,100 |
6,764 |
6,100 |
2010/4/21 |
2,300
| 2,300 |
1,300 |
1,600 |
2,371 |
1,600 |
2010/4/20 |
3,600
| 3,600 |
2,400 |
2,400 |
1,293 |
2,400 |
2010/4/19 |
5,500
| 5,500 |
4,000 |
4,000 |
925 |
4,000 |
2010/4/16 |
8,500
| 8,500 |
7,000 |
7,000 |
1,717 |
7,000 |
2010/4/15 |
6,020
| 20,000 |
5,000 |
8,000 |
1,670 |
8,000 |
2010/4/14 |
48,000
| 48,000 |
3,955 |
5,020 |
256 |
5,020 |
2010/4/13 |
10,000
| 100,000 |
7,000 |
58,000 |
3,816 |
58,000 |
2010/4/12 |
401
| 13,170 |
401 |
8,500 |
143,798 |
8,500 |
|
|
ブログパーツ |
|
|