【1180】アイドリング!!! カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
135件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/10/26 |
918
| 918 |
768 |
768 |
30 |
768 |
| 2011/10/11 |
757
| 757 |
607 |
707 |
101 |
707 |
| 2011/10/10 |
907
| 1,057 |
907 |
1,057 |
160 |
1,057 |
| 2011/10/4 |
1,431
| 1,431 |
1,431 |
1,431 |
10 |
1,431 |
| 2011/10/3 |
906
| 1,131 |
906 |
1,131 |
738 |
1,131 |
| 2011/9/29 |
756
| 756 |
756 |
756 |
1 |
756 |
| 2011/9/26 |
763
| 763 |
763 |
763 |
8 |
763 |
| 2011/9/19 |
1,363
| 1,363 |
900 |
1,050 |
150 |
1,050 |
| 2011/9/12 |
1,763
| 1,763 |
1,763 |
1,763 |
22 |
1,763 |
| 2011/9/6 |
1,950
| 1,950 |
1,950 |
1,950 |
78 |
1,950 |
| 2011/8/31 |
2,100
| 2,100 |
2,100 |
2,100 |
20 |
2,100 |
| 2011/8/30 |
2,600
| 2,600 |
2,600 |
2,600 |
10 |
2,600 |
| 2011/8/25 |
3,300
| 3,300 |
3,300 |
3,300 |
10 |
3,300 |
| 2011/7/25 |
4,790
| 4,790 |
4,790 |
4,790 |
95 |
4,790 |
| 2011/7/5 |
5,200
| 5,200 |
5,200 |
5,200 |
10 |
5,200 |
| 2011/6/13 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2011/6/8 |
2,400
| 2,400 |
2,400 |
2,400 |
10 |
2,400 |
| 2011/6/7 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
| 2011/6/6 |
3,800
| 3,800 |
3,800 |
3,800 |
10 |
3,800 |
| 2011/5/6 |
3,990
| 3,990 |
3,990 |
3,990 |
10 |
3,990 |
| 2011/4/18 |
4,500
| 4,500 |
4,500 |
4,500 |
10 |
4,500 |
| 2010/11/22 |
1,600
| 1,600 |
1,600 |
1,600 |
11 |
1,600 |
| 2010/11/19 |
1,307
| 1,600 |
1,307 |
1,600 |
57 |
1,600 |
| 2010/11/18 |
1,307
| 1,307 |
1,307 |
1,307 |
57 |
1,307 |
| 2010/11/17 |
1,307
| 1,307 |
1,307 |
1,307 |
19 |
1,307 |
| 2010/11/16 |
1,007
| 1,007 |
1,007 |
1,007 |
7 |
1,007 |
| 2010/11/15 |
607
| 857 |
607 |
857 |
173 |
857 |
| 2010/11/12 |
507
| 507 |
507 |
507 |
2 |
507 |
| 2010/11/11 |
427
| 427 |
427 |
427 |
5 |
427 |
| 2010/11/10 |
347
| 347 |
347 |
347 |
200 |
347 |
| 2010/11/8 |
137
| 137 |
137 |
137 |
1,600 |
137 |
| 2010/10/20 |
272
| 272 |
260 |
260 |
3,309 |
260 |
| 2010/10/14 |
310
| 310 |
310 |
310 |
1 |
310 |
| 2010/10/7 |
340
| 340 |
310 |
310 |
200 |
310 |
| 2010/10/6 |
320
| 320 |
260 |
260 |
2,001 |
260 |
| 2010/9/28 |
400
| 400 |
400 |
400 |
886 |
400 |
| 2010/9/10 |
430
| 430 |
430 |
430 |
1 |
430 |
| 2010/9/6 |
650
| 650 |
650 |
650 |
4 |
650 |
| 2010/8/26 |
768
| 768 |
768 |
768 |
1 |
768 |
| 2010/8/24 |
768
| 918 |
768 |
918 |
8 |
918 |
| 2010/8/19 |
768
| 768 |
768 |
768 |
1 |
768 |
| 2010/8/18 |
480
| 668 |
480 |
668 |
1,105 |
668 |
| 2010/8/17 |
400
| 400 |
400 |
400 |
599 |
400 |
| 2010/8/10 |
328
| 408 |
328 |
408 |
1,469 |
408 |
| 2010/8/9 |
300
| 408 |
300 |
408 |
1,499 |
408 |
| 2010/8/4 |
300
| 380 |
300 |
300 |
1,500 |
300 |
| 2010/8/2 |
150
| 200 |
150 |
200 |
7,294 |
200 |
| 2010/7/30 |
360
| 360 |
200 |
200 |
378 |
200 |
| 2010/7/22 |
490
| 490 |
490 |
490 |
1 |
490 |
| 2010/7/20 |
250
| 330 |
250 |
330 |
1,100 |
330 |
|
|
| ブログパーツ |
|
|
