【1180】アイドリング!!! カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
136件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/15 |
701
| 1,250 |
700 |
950 |
54,080 |
950 |
| 2024/4/8 |
301
| 301 |
301 |
301 |
1 |
301 |
| 2024/4/1 |
61
| 61 |
61 |
61 |
1 |
61 |
| 2024/3/25 |
110
| 110 |
110 |
110 |
31 |
110 |
| 2024/3/18 |
20
| 51 |
20 |
51 |
81 |
51 |
| 2024/3/11 |
50
| 50 |
50 |
50 |
175 |
50 |
| 2024/3/4 |
370
| 370 |
20 |
20 |
738 |
20 |
| 2024/2/26 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2024/2/19 |
730
| 730 |
730 |
730 |
7 |
730 |
| 2024/2/12 |
1,030
| 1,030 |
1,030 |
1,030 |
7 |
1,030 |
| 2024/2/5 |
1,330
| 1,330 |
1,330 |
1,330 |
30 |
1,330 |
| 2024/1/29 |
2,230
| 2,230 |
1,730 |
1,730 |
22 |
1,730 |
| 2024/1/22 |
2,730
| 2,730 |
2,730 |
2,730 |
40 |
2,730 |
| 2024/1/15 |
3,730
| 3,730 |
3,030 |
3,030 |
55 |
3,030 |
| 2024/1/8 |
3,180
| 4,430 |
3,180 |
4,430 |
1,012 |
4,430 |
| 2024/1/1 |
3,730
| 3,730 |
3,730 |
3,730 |
1 |
3,730 |
| 2023/12/25 |
3,030
| 3,030 |
3,030 |
3,030 |
1 |
3,030 |
| 2023/12/18 |
2,530
| 2,530 |
2,530 |
2,530 |
2 |
2,530 |
| 2023/12/11 |
2,030
| 2,030 |
2,030 |
2,030 |
1 |
2,030 |
| 2023/12/4 |
1,630
| 1,630 |
1,630 |
1,630 |
2 |
1,630 |
| 2023/11/27 |
1,030
| 1,330 |
1,030 |
1,330 |
3 |
1,330 |
| 2023/11/20 |
880
| 880 |
880 |
880 |
1 |
880 |
| 2023/11/13 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2023/11/6 |
630
| 630 |
630 |
630 |
1 |
630 |
| 2023/10/30 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2023/10/23 |
221
| 221 |
221 |
221 |
1 |
221 |
| 2023/10/16 |
121
| 121 |
121 |
121 |
90 |
121 |
| 2023/10/9 |
450
| 450 |
290 |
290 |
116 |
290 |
| 2023/10/2 |
700
| 700 |
550 |
550 |
20 |
550 |
| 2023/9/25 |
1,700
| 1,700 |
1,700 |
1,700 |
100 |
1,700 |
| 2023/9/18 |
2,200
| 2,200 |
2,200 |
2,200 |
5 |
2,200 |
| 2023/9/11 |
7,700
| 7,700 |
7,700 |
7,700 |
265 |
7,700 |
| 2023/9/4 |
3,000
| 4,385 |
3,000 |
4,385 |
3 |
4,385 |
| 2023/8/28 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2023/8/21 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2023/8/14 |
5,600
| 5,600 |
5,600 |
5,600 |
1 |
5,600 |
| 2023/8/7 |
70,700
| 85,600 |
70,700 |
85,600 |
17 |
85,600 |
| 2023/7/31 |
8,590
| 8,590 |
8,590 |
8,590 |
1 |
8,590 |
| 2023/7/24 |
8,590
| 8,590 |
8,590 |
8,590 |
1 |
8,590 |
| 2023/7/17 |
6,160
| 6,160 |
6,160 |
6,160 |
1 |
6,160 |
| 2023/7/10 |
3,055
| 3,755 |
3,055 |
3,755 |
2 |
3,755 |
| 2023/7/3 |
1,399
| 2,555 |
1,399 |
2,555 |
604 |
2,555 |
| 2023/6/26 |
475
| 1,355 |
475 |
1,355 |
106 |
1,355 |
| 2023/6/19 |
395
| 395 |
395 |
395 |
1 |
395 |
| 2023/6/12 |
315
| 315 |
315 |
315 |
1 |
315 |
| 2023/6/5 |
700
| 850 |
700 |
850 |
201 |
850 |
| 2023/5/29 |
668
| 700 |
550 |
550 |
21 |
550 |
| 2023/5/22 |
568
| 568 |
468 |
468 |
337 |
468 |
| 2023/5/15 |
700
| 700 |
600 |
600 |
20 |
600 |
| 2023/5/8 |
875
| 875 |
568 |
600 |
120 |
600 |
|
|
| ブログパーツ |
|
|
