【1180】アイドリング!!! カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
136件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/1/5 |
701
| 1,250 |
700 |
950 |
54,080 |
950 |
| 2025/12/29 |
301
| 301 |
301 |
301 |
1 |
301 |
| 2025/12/22 |
61
| 61 |
61 |
61 |
1 |
61 |
| 2025/12/15 |
110
| 110 |
110 |
110 |
31 |
110 |
| 2025/12/8 |
20
| 51 |
20 |
51 |
81 |
51 |
| 2025/12/1 |
50
| 50 |
50 |
50 |
175 |
50 |
| 2025/11/24 |
370
| 370 |
20 |
20 |
738 |
20 |
| 2025/11/17 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2025/11/10 |
730
| 730 |
730 |
730 |
7 |
730 |
| 2025/11/3 |
1,030
| 1,030 |
1,030 |
1,030 |
7 |
1,030 |
| 2025/10/27 |
1,330
| 1,330 |
1,330 |
1,330 |
30 |
1,330 |
| 2025/10/20 |
2,230
| 2,230 |
1,730 |
1,730 |
22 |
1,730 |
| 2025/10/13 |
2,730
| 2,730 |
2,730 |
2,730 |
40 |
2,730 |
| 2025/10/6 |
3,730
| 3,730 |
3,030 |
3,030 |
55 |
3,030 |
| 2025/9/29 |
3,180
| 4,430 |
3,180 |
4,430 |
1,012 |
4,430 |
| 2025/9/22 |
3,730
| 3,730 |
3,730 |
3,730 |
1 |
3,730 |
| 2025/9/15 |
3,030
| 3,030 |
3,030 |
3,030 |
1 |
3,030 |
| 2025/9/8 |
2,530
| 2,530 |
2,530 |
2,530 |
2 |
2,530 |
| 2025/9/1 |
2,030
| 2,030 |
2,030 |
2,030 |
1 |
2,030 |
| 2025/8/25 |
1,630
| 1,630 |
1,630 |
1,630 |
2 |
1,630 |
| 2025/8/18 |
1,030
| 1,330 |
1,030 |
1,330 |
3 |
1,330 |
| 2025/8/11 |
880
| 880 |
880 |
880 |
1 |
880 |
| 2025/8/4 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2025/7/28 |
630
| 630 |
630 |
630 |
1 |
630 |
| 2025/7/21 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2025/7/14 |
221
| 221 |
221 |
221 |
1 |
221 |
| 2025/7/7 |
121
| 121 |
121 |
121 |
90 |
121 |
| 2025/6/30 |
450
| 450 |
290 |
290 |
116 |
290 |
| 2025/6/23 |
700
| 700 |
550 |
550 |
20 |
550 |
| 2025/6/16 |
1,700
| 1,700 |
1,700 |
1,700 |
100 |
1,700 |
| 2025/6/9 |
2,200
| 2,200 |
2,200 |
2,200 |
5 |
2,200 |
| 2025/6/2 |
7,700
| 7,700 |
7,700 |
7,700 |
265 |
7,700 |
| 2025/5/26 |
3,000
| 4,385 |
3,000 |
4,385 |
3 |
4,385 |
| 2025/5/19 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2025/5/12 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2025/5/5 |
5,600
| 5,600 |
5,600 |
5,600 |
1 |
5,600 |
| 2025/4/28 |
70,700
| 85,600 |
70,700 |
85,600 |
17 |
85,600 |
| 2025/4/21 |
8,590
| 8,590 |
8,590 |
8,590 |
1 |
8,590 |
| 2025/4/14 |
8,590
| 8,590 |
8,590 |
8,590 |
1 |
8,590 |
| 2025/4/7 |
6,160
| 6,160 |
6,160 |
6,160 |
1 |
6,160 |
| 2025/3/31 |
3,055
| 3,755 |
3,055 |
3,755 |
2 |
3,755 |
| 2025/3/24 |
1,399
| 2,555 |
1,399 |
2,555 |
604 |
2,555 |
| 2025/3/17 |
475
| 1,355 |
475 |
1,355 |
106 |
1,355 |
| 2025/3/10 |
395
| 395 |
395 |
395 |
1 |
395 |
| 2025/3/3 |
315
| 315 |
315 |
315 |
1 |
315 |
| 2025/2/24 |
700
| 850 |
700 |
850 |
201 |
850 |
| 2025/2/17 |
668
| 700 |
550 |
550 |
21 |
550 |
| 2025/2/10 |
568
| 568 |
468 |
468 |
337 |
468 |
| 2025/2/3 |
700
| 700 |
600 |
600 |
20 |
600 |
| 2025/1/27 |
875
| 875 |
568 |
600 |
120 |
600 |
|
|
| ブログパーツ |
|
|
