【1212】Perfume カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
192件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/12/6 |
10,130
| 10,130 |
10,130 |
10,130 |
1 |
10,130 |
| 2011/11/24 |
5,380
| 7,130 |
5,380 |
7,130 |
14 |
7,130 |
| 2011/11/21 |
5,130
| 6,130 |
5,130 |
6,130 |
4 |
6,130 |
| 2011/11/18 |
3,300
| 4,430 |
3,300 |
4,430 |
255 |
4,430 |
| 2011/11/17 |
3,030
| 3,030 |
3,030 |
3,030 |
300 |
3,030 |
| 2011/11/16 |
2,530
| 2,530 |
2,530 |
2,530 |
350 |
2,530 |
| 2011/11/15 |
5,630
| 5,630 |
2,030 |
2,030 |
77 |
2,030 |
| 2011/11/14 |
4,925
| 4,925 |
4,925 |
4,925 |
1 |
4,925 |
| 2011/11/9 |
4,900
| 4,900 |
4,900 |
4,900 |
1 |
4,900 |
| 2011/11/8 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2011/11/7 |
3,500
| 3,500 |
3,500 |
3,500 |
10 |
3,500 |
| 2011/11/3 |
4,000
| 4,000 |
3,500 |
3,500 |
35 |
3,500 |
| 2011/11/2 |
4,200
| 4,200 |
4,200 |
4,200 |
10 |
4,200 |
| 2011/10/31 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2011/10/26 |
4,200
| 4,200 |
4,200 |
4,200 |
5 |
4,200 |
| 2011/10/25 |
4,500
| 4,500 |
4,500 |
4,500 |
399 |
4,500 |
| 2011/10/21 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2011/8/10 |
142,000
| 142,000 |
142,000 |
142,000 |
1 |
142,000 |
| 2011/7/1 |
400
| 1,145,000 |
400 |
1,145,000 |
2,694 |
1,145,000 |
| 2011/6/29 |
17,620
| 17,620 |
390 |
390 |
3,825 |
390 |
| 2011/6/28 |
17,620
| 17,620 |
17,620 |
17,620 |
1 |
17,620 |
| 2011/6/24 |
530
| 530 |
530 |
530 |
817 |
530 |
| 2011/6/23 |
18,700
| 20,000 |
450 |
450 |
670 |
450 |
| 2011/6/14 |
28,700
| 28,700 |
28,700 |
28,700 |
1 |
28,700 |
| 2011/5/25 |
110,000
| 110,000 |
80,000 |
80,000 |
2 |
80,000 |
| 2011/5/6 |
6,000
| 1,000,000 |
6,000 |
1,000,000 |
696 |
1,000,000 |
| 2011/3/16 |
4,400
| 1,000,000 |
4,400 |
1,000,000 |
168 |
1,000,000 |
| 2011/3/10 |
1,510
| 1,510 |
1,510 |
1,510 |
1 |
1,510 |
| 2011/3/9 |
2,000
| 2,000 |
2,000 |
2,000 |
300 |
2,000 |
| 2011/3/8 |
3,080
| 3,080 |
2,390 |
2,390 |
2 |
2,390 |
| 2011/3/7 |
4,460
| 4,460 |
3,770 |
3,770 |
2 |
3,770 |
| 2011/3/4 |
5,450
| 5,460 |
5,450 |
5,460 |
2 |
5,460 |
| 2011/3/3 |
6,450
| 6,450 |
6,450 |
6,450 |
1 |
6,450 |
| 2011/2/25 |
1,899
| 13,940 |
1,899 |
7,940 |
267 |
7,940 |
| 2011/2/23 |
2,398
| 2,398 |
2,398 |
2,398 |
1 |
2,398 |
| 2011/2/14 |
2,450
| 28,900 |
2,450 |
28,900 |
126 |
28,900 |
| 2011/2/10 |
5,550
| 5,550 |
3,850 |
3,850 |
3 |
3,850 |
| 2011/2/9 |
7,050
| 7,050 |
7,050 |
7,050 |
1 |
7,050 |
| 2011/2/7 |
29,100
| 29,100 |
24,100 |
24,100 |
2 |
24,100 |
| 2011/2/3 |
86,200
| 86,200 |
86,200 |
86,200 |
1 |
86,200 |
| 2011/2/1 |
3,300
| 301,500 |
3,300 |
301,500 |
126 |
301,500 |
| 2011/1/31 |
600
| 4,000 |
600 |
4,000 |
4,339 |
4,000 |
| 2011/1/28 |
1,190
| 1,190 |
500 |
500 |
14 |
500 |
| 2011/1/27 |
2,090
| 2,090 |
1,590 |
1,590 |
2 |
1,590 |
| 2011/1/21 |
4,990
| 4,990 |
4,290 |
4,290 |
2 |
4,290 |
| 2011/1/20 |
11,990
| 11,990 |
5,990 |
5,990 |
4 |
5,990 |
| 2011/1/19 |
23,250
| 23,250 |
14,990 |
14,990 |
17 |
14,990 |
| 2011/1/18 |
1,399
| 30,250 |
1,399 |
30,250 |
277 |
30,250 |
| 2011/1/17 |
1,100
| 1,149 |
1,100 |
1,149 |
101 |
1,149 |
| 2011/1/12 |
900
| 999 |
900 |
999 |
99 |
999 |
|
|
| ブログパーツ |
|
|
