【1212】Perfume カテゴリ:音楽
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
192件中151~192件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/7/16 |
250
| 250 |
250 |
250 |
53 |
250 |
2010/7/14 |
250
| 250 |
250 |
250 |
100 |
250 |
2010/7/12 |
270
| 270 |
270 |
270 |
101 |
270 |
2010/7/8 |
191
| 191 |
191 |
191 |
1 |
191 |
2010/7/7 |
270
| 280 |
270 |
271 |
10,070 |
271 |
2010/7/6 |
300
| 300 |
260 |
260 |
501 |
260 |
2010/7/5 |
230
| 260 |
230 |
260 |
200 |
260 |
2010/7/2 |
200
| 230 |
200 |
230 |
800 |
230 |
2010/7/1 |
170
| 200 |
170 |
180 |
5,224 |
180 |
2010/6/22 |
379
| 400 |
379 |
400 |
5,000 |
400 |
2010/6/21 |
328
| 328 |
328 |
328 |
10,000 |
328 |
2010/6/16 |
300
| 300 |
300 |
300 |
1 |
300 |
2010/6/14 |
290
| 299 |
290 |
295 |
3,196 |
295 |
2010/6/11 |
291
| 291 |
290 |
290 |
300 |
290 |
2010/6/10 |
280
| 290 |
280 |
290 |
700 |
290 |
2010/6/9 |
299
| 299 |
299 |
299 |
5 |
299 |
2010/6/7 |
300
| 300 |
300 |
300 |
501 |
300 |
2010/6/4 |
288
| 300 |
288 |
300 |
2,297 |
300 |
2010/6/3 |
250
| 250 |
250 |
250 |
1,265 |
250 |
2010/6/2 |
260
| 280 |
260 |
280 |
680 |
280 |
2010/6/1 |
260
| 260 |
260 |
260 |
1,020 |
260 |
2010/5/31 |
270
| 270 |
270 |
270 |
540 |
270 |
2010/5/28 |
270
| 270 |
269 |
269 |
430 |
269 |
2010/5/27 |
270
| 270 |
260 |
260 |
130 |
260 |
2010/5/26 |
280
| 280 |
260 |
260 |
4,837 |
260 |
2010/5/25 |
280
| 280 |
280 |
280 |
40 |
280 |
2010/5/24 |
280
| 280 |
280 |
280 |
2,063 |
280 |
2010/5/21 |
290
| 330 |
280 |
330 |
6,087 |
330 |
2010/5/20 |
320
| 320 |
320 |
320 |
130 |
320 |
2010/5/19 |
350
| 350 |
350 |
350 |
3,196 |
350 |
2010/5/18 |
310
| 310 |
280 |
280 |
6,750 |
280 |
2010/5/17 |
320
| 320 |
300 |
300 |
5,300 |
300 |
2010/5/14 |
350
| 400 |
320 |
400 |
1,501 |
400 |
2010/5/13 |
350
| 350 |
320 |
320 |
1,300 |
320 |
2010/5/12 |
410
| 430 |
350 |
400 |
4,367 |
400 |
2010/5/11 |
450
| 450 |
430 |
430 |
699 |
430 |
2010/5/10 |
490
| 490 |
490 |
490 |
1,407 |
490 |
2010/5/7 |
490
| 490 |
490 |
490 |
2,000 |
490 |
2010/5/5 |
500
| 500 |
460 |
490 |
13,407 |
490 |
2010/5/4 |
480
| 480 |
320 |
478 |
34,404 |
478 |
2010/5/3 |
400
| 500 |
360 |
500 |
22,825 |
500 |
2010/4/30 |
290
| 550 |
261 |
480 |
239,709 |
480 |
|
|
ブログパーツ |
|
|