【1255】℃-ute カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
119件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/8/17 |
2,520
| 2,520 |
2,520 |
2,520 |
1 |
2,520 |
| 2011/8/1 |
5,620
| 5,620 |
5,620 |
5,620 |
1 |
5,620 |
| 2011/7/20 |
2,511
| 2,511 |
2,511 |
2,511 |
7 |
2,511 |
| 2011/7/19 |
2,511
| 2,511 |
2,511 |
2,511 |
2 |
2,511 |
| 2011/7/15 |
1,011
| 1,611 |
1,011 |
1,611 |
4 |
1,611 |
| 2011/7/8 |
560
| 660 |
560 |
660 |
2,010 |
660 |
| 2011/4/28 |
1,000
| 1,000 |
1,000 |
1,000 |
4,029 |
1,000 |
| 2011/4/26 |
928
| 928 |
928 |
928 |
1 |
928 |
| 2011/4/25 |
778
| 778 |
778 |
778 |
21 |
778 |
| 2011/4/4 |
820
| 820 |
820 |
820 |
50 |
820 |
| 2011/2/24 |
850
| 850 |
850 |
850 |
1,021 |
850 |
| 2011/1/11 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2010/12/24 |
870
| 870 |
870 |
870 |
51 |
870 |
| 2010/12/14 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2010/12/10 |
821
| 821 |
671 |
671 |
2 |
671 |
| 2010/12/9 |
1,121
| 1,121 |
1,121 |
1,121 |
48 |
1,121 |
| 2010/12/8 |
1,125
| 1,125 |
1,121 |
1,121 |
2 |
1,121 |
| 2010/12/3 |
1,121
| 1,121 |
1,121 |
1,121 |
1 |
1,121 |
| 2010/12/1 |
1,110
| 1,120 |
1,110 |
1,120 |
3 |
1,120 |
| 2010/11/25 |
2,000
| 2,000 |
2,000 |
2,000 |
3 |
2,000 |
| 2010/11/22 |
2,000
| 2,000 |
2,000 |
2,000 |
147 |
2,000 |
| 2010/11/19 |
2,100
| 2,100 |
1,600 |
1,600 |
2 |
1,600 |
| 2010/11/18 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2010/11/16 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2010/11/15 |
7,500
| 7,500 |
5,000 |
5,000 |
3 |
5,000 |
| 2010/11/12 |
10,500
| 10,500 |
10,500 |
10,500 |
1 |
10,500 |
| 2010/11/11 |
7,500
| 13,500 |
7,500 |
13,500 |
4 |
13,500 |
| 2010/11/10 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2010/8/27 |
4,100
| 4,800 |
4,100 |
4,800 |
4 |
4,800 |
| 2010/8/26 |
3,400
| 3,400 |
3,400 |
3,400 |
1 |
3,400 |
| 2010/8/19 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2010/8/16 |
2,000
| 2,500 |
2,000 |
2,500 |
13 |
2,500 |
| 2010/8/10 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2010/8/6 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2010/7/30 |
850
| 850 |
850 |
850 |
11 |
850 |
| 2010/7/12 |
1,200
| 1,200 |
1,200 |
1,200 |
75 |
1,200 |
| 2010/7/9 |
1,200
| 1,200 |
1,200 |
1,200 |
25 |
1,200 |
| 2010/7/2 |
3,300
| 3,300 |
2,600 |
2,600 |
74 |
2,600 |
| 2010/6/30 |
3,400
| 3,400 |
3,300 |
3,300 |
306 |
3,300 |
| 2010/6/29 |
3,400
| 3,400 |
3,400 |
3,400 |
20 |
3,400 |
| 2010/6/28 |
3,400
| 3,400 |
3,400 |
3,400 |
10 |
3,400 |
| 2010/6/23 |
2,900
| 2,900 |
2,900 |
2,900 |
10 |
2,900 |
| 2010/6/11 |
3,700
| 3,700 |
3,700 |
3,700 |
500 |
3,700 |
| 2010/6/8 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2010/6/7 |
3,440
| 3,440 |
3,440 |
3,440 |
1,094 |
3,440 |
| 2010/6/3 |
3,490
| 3,490 |
3,490 |
3,490 |
1 |
3,490 |
| 2010/5/31 |
3,000
| 3,000 |
3,000 |
3,000 |
100 |
3,000 |
| 2010/5/28 |
3,300
| 3,300 |
3,300 |
3,300 |
1,000 |
3,300 |
| 2010/5/27 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2010/5/26 |
2,500
| 2,500 |
2,500 |
2,500 |
1,095 |
2,500 |
|
|
| ブログパーツ |
|
|
