【1255】℃-ute カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
120件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/11/18 |
203
| 283 |
203 |
240 |
13,779 |
240 |
| 2024/11/11 |
601
| 601 |
601 |
601 |
390 |
601 |
| 2024/11/4 |
751
| 751 |
751 |
751 |
390 |
751 |
| 2024/10/28 |
801
| 801 |
801 |
801 |
10 |
801 |
| 2024/10/21 |
1,501
| 1,501 |
1,101 |
1,101 |
13 |
1,101 |
| 2024/10/14 |
1,901
| 1,901 |
1,901 |
1,901 |
90 |
1,901 |
| 2024/10/7 |
2,400
| 2,400 |
2,400 |
2,400 |
1 |
2,400 |
| 2024/9/30 |
10,000
| 10,000 |
4,500 |
4,500 |
4 |
4,500 |
| 2024/9/23 |
13,000
| 13,000 |
5,500 |
5,500 |
4 |
5,500 |
| 2024/9/16 |
16,500
| 16,500 |
16,500 |
16,500 |
10 |
16,500 |
| 2024/9/9 |
17,500
| 17,500 |
17,500 |
17,500 |
1 |
17,500 |
| 2024/9/2 |
63,500
| 63,500 |
63,500 |
63,500 |
1 |
63,500 |
| 2024/8/26 |
46,500
| 53,500 |
46,500 |
53,500 |
2 |
53,500 |
| 2024/8/19 |
131,500
| 131,500 |
131,500 |
131,500 |
1 |
131,500 |
| 2024/8/12 |
86,500
| 86,500 |
86,500 |
86,500 |
1 |
86,500 |
| 2024/8/5 |
30,450
| 30,450 |
30,450 |
30,450 |
1 |
30,450 |
| 2024/7/29 |
20,430
| 25,430 |
20,430 |
25,430 |
2 |
25,430 |
| 2024/7/22 |
13,430
| 16,430 |
13,430 |
16,430 |
2 |
16,430 |
| 2024/7/15 |
8,930
| 10,430 |
8,930 |
10,430 |
2 |
10,430 |
| 2024/7/8 |
5,430
| 6,430 |
5,430 |
6,430 |
2 |
6,430 |
| 2024/7/1 |
4,730
| 4,730 |
4,730 |
4,730 |
39 |
4,730 |
| 2024/6/24 |
5,730
| 5,730 |
5,730 |
5,730 |
10 |
5,730 |
| 2024/6/17 |
10,480
| 10,480 |
10,480 |
10,480 |
22 |
10,480 |
| 2024/6/10 |
33,300
| 33,300 |
29,300 |
29,300 |
20 |
29,300 |
| 2024/6/3 |
28,300
| 28,300 |
28,300 |
28,300 |
1 |
28,300 |
| 2024/5/27 |
16,000
| 23,300 |
16,000 |
23,300 |
20 |
23,300 |
| 2024/5/20 |
15,300
| 15,300 |
3,400 |
3,400 |
72 |
3,400 |
| 2024/5/13 |
19,300
| 19,300 |
19,300 |
19,300 |
10 |
19,300 |
| 2024/5/6 |
28,100
| 40,100 |
28,100 |
40,100 |
21 |
40,100 |
| 2024/4/29 |
30,600
| 30,600 |
30,600 |
30,600 |
1 |
30,600 |
| 2024/4/22 |
25,600
| 25,600 |
25,600 |
25,600 |
1 |
25,600 |
| 2024/4/15 |
12,600
| 20,600 |
12,600 |
20,600 |
225 |
20,600 |
| 2024/4/8 |
6,600
| 6,600 |
6,600 |
6,600 |
1 |
6,600 |
| 2024/4/1 |
4,900
| 4,900 |
4,900 |
4,900 |
1 |
4,900 |
| 2024/3/25 |
4,900
| 4,900 |
4,900 |
4,900 |
2 |
4,900 |
| 2024/3/18 |
3,500
| 3,500 |
3,500 |
3,500 |
2 |
3,500 |
| 2024/3/11 |
7,490
| 7,500 |
7,490 |
7,500 |
2 |
7,500 |
| 2024/3/4 |
6,500
| 6,500 |
6,500 |
6,500 |
6 |
6,500 |
| 2024/2/26 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2024/2/19 |
6,500
| 7,500 |
6,500 |
7,500 |
22 |
7,500 |
| 2024/2/12 |
6,900
| 6,900 |
5,500 |
5,500 |
201 |
5,500 |
| 2024/2/5 |
5,300
| 5,300 |
5,300 |
5,300 |
1 |
5,300 |
| 2024/1/29 |
6,400
| 6,400 |
6,400 |
6,400 |
94 |
6,400 |
| 2024/1/22 |
4,090
| 4,090 |
4,090 |
4,090 |
1 |
4,090 |
| 2024/1/15 |
4,090
| 4,090 |
3,390 |
3,390 |
10 |
3,390 |
| 2024/1/8 |
2,390
| 3,390 |
2,390 |
3,390 |
217 |
3,390 |
| 2024/1/1 |
1,600
| 1,600 |
1,600 |
1,600 |
100 |
1,600 |
| 2023/12/25 |
3
| 3 |
3 |
3 |
32 |
3 |
| 2023/12/18 |
2,494
| 2,494 |
1,994 |
2,394 |
20 |
2,394 |
| 2023/12/11 |
2,994
| 2,994 |
2,994 |
2,994 |
499 |
2,994 |
|
|
| ブログパーツ |
|
|
