【1274】磯野貴理 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
178件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/9/11 |
1,480
| 1,480 |
1,480 |
1,480 |
120 |
1,480 |
| 2014/9/8 |
1,880
| 1,880 |
1,880 |
1,880 |
370 |
1,880 |
| 2014/9/5 |
2,380
| 2,380 |
2,380 |
2,380 |
100 |
2,380 |
| 2014/9/4 |
2,880
| 2,880 |
2,880 |
2,880 |
1,000 |
2,880 |
| 2014/9/3 |
2,380
| 2,380 |
2,380 |
2,380 |
17 |
2,380 |
| 2014/9/2 |
3,080
| 3,080 |
3,080 |
3,080 |
10 |
3,080 |
| 2014/8/29 |
5,480
| 5,480 |
4,480 |
4,480 |
13 |
4,480 |
| 2014/8/26 |
6,490
| 6,490 |
6,490 |
6,490 |
10 |
6,490 |
| 2014/8/22 |
7,990
| 7,990 |
7,990 |
7,990 |
5 |
7,990 |
| 2014/8/18 |
10,990
| 10,990 |
10,990 |
10,990 |
11 |
10,990 |
| 2014/8/15 |
7,990
| 9,490 |
7,990 |
9,490 |
198 |
9,490 |
| 2014/8/14 |
7,630
| 7,630 |
7,630 |
7,630 |
10 |
7,630 |
| 2014/8/8 |
6,990
| 7,000 |
6,990 |
7,000 |
105 |
7,000 |
| 2014/5/12 |
173
| 173 |
173 |
173 |
10 |
173 |
| 2013/6/13 |
320
| 320 |
320 |
320 |
1 |
320 |
| 2012/7/3 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2012/4/11 |
3,985
| 3,985 |
3,985 |
3,985 |
1 |
3,985 |
| 2011/12/26 |
639
| 639 |
639 |
639 |
600 |
639 |
| 2011/10/6 |
225
| 300 |
225 |
300 |
1,001 |
300 |
| 2011/10/5 |
222
| 225 |
222 |
225 |
19 |
225 |
| 2011/10/4 |
172
| 172 |
172 |
172 |
1 |
172 |
| 2011/9/26 |
122
| 122 |
122 |
122 |
270 |
122 |
| 2011/9/23 |
122
| 122 |
122 |
122 |
10 |
122 |
| 2011/9/22 |
282
| 282 |
202 |
202 |
20 |
202 |
| 2011/9/5 |
650
| 650 |
650 |
650 |
1 |
650 |
| 2011/7/11 |
479
| 479 |
479 |
479 |
35 |
479 |
| 2011/7/5 |
580
| 580 |
580 |
580 |
90 |
580 |
| 2011/6/13 |
739
| 739 |
739 |
739 |
1 |
739 |
| 2011/4/20 |
466
| 466 |
466 |
466 |
1 |
466 |
| 2011/4/19 |
387
| 387 |
387 |
387 |
1 |
387 |
| 2011/4/18 |
123
| 307 |
123 |
307 |
117 |
307 |
| 2011/4/13 |
27
| 57 |
27 |
57 |
162 |
57 |
| 2011/3/11 |
379
| 379 |
379 |
379 |
10 |
379 |
| 2011/3/9 |
119
| 299 |
119 |
299 |
152 |
299 |
| 2011/2/24 |
59
| 59 |
59 |
59 |
1,000 |
59 |
| 2011/2/21 |
30
| 30 |
30 |
30 |
1 |
30 |
| 2011/2/14 |
90
| 90 |
90 |
90 |
1 |
90 |
| 2011/2/9 |
49
| 49 |
49 |
49 |
4 |
49 |
| 2011/2/8 |
79
| 79 |
79 |
79 |
1 |
79 |
| 2011/1/24 |
32
| 32 |
32 |
32 |
5,663 |
32 |
| 2011/1/20 |
30
| 30 |
30 |
30 |
1 |
30 |
| 2011/1/17 |
31
| 90 |
31 |
90 |
11,041 |
90 |
| 2011/1/14 |
168
| 174 |
1 |
1 |
8 |
1 |
| 2011/1/10 |
175
| 175 |
175 |
175 |
9 |
175 |
| 2011/1/7 |
175
| 175 |
175 |
175 |
2 |
175 |
| 2011/1/5 |
113
| 180 |
113 |
180 |
3 |
180 |
| 2010/12/29 |
213
| 213 |
213 |
213 |
3 |
213 |
| 2010/12/24 |
85
| 115 |
85 |
115 |
81 |
115 |
| 2010/12/23 |
55
| 55 |
55 |
55 |
2,799 |
55 |
| 2010/12/20 |
47
| 55 |
47 |
55 |
3,600 |
55 |
|
|
| ブログパーツ |
|
|
