【1274】磯野貴理 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
179件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/4 |
500
| 530 |
390 |
500 |
1 |
500 |
| 2025/3 |
80,000
| 80,000 |
80,000 |
80,000 |
3 |
80,000 |
| 2025/2 |
43,950
| 43,950 |
43,950 |
43,950 |
1 |
43,950 |
| 2025/1 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2024/12 |
55,000
| 55,000 |
55,000 |
55,000 |
1 |
55,000 |
| 2024/11 |
70,000
| 70,000 |
70,000 |
70,000 |
1 |
70,000 |
| 2024/10 |
100,000
| 100,000 |
100,000 |
100,000 |
1 |
100,000 |
| 2024/9 |
220,000
| 220,000 |
220,000 |
220,000 |
1 |
220,000 |
| 2024/8 |
1,030,000
| 1,030,000 |
1,030,000 |
1,030,000 |
1 |
1,030,000 |
| 2024/7 |
410,000
| 410,000 |
410,000 |
410,000 |
1 |
410,000 |
| 2024/6 |
70,000
| 70,000 |
70,000 |
70,000 |
1 |
70,000 |
| 2024/5 |
7,120
| 7,120 |
7,120 |
7,120 |
1 |
7,120 |
| 2024/4 |
7,120
| 7,120 |
7,120 |
7,120 |
1 |
7,120 |
| 2024/3 |
1,019
| 1,019 |
1,019 |
1,019 |
1 |
1,019 |
| 2024/2 |
700
| 700 |
700 |
700 |
2,003 |
700 |
| 2024/1 |
375
| 600 |
375 |
600 |
1 |
600 |
| 2023/12 |
31
| 31 |
31 |
31 |
1 |
31 |
| 2023/11 |
91
| 91 |
91 |
91 |
1,762 |
91 |
| 2023/10 |
80
| 80 |
1 |
1 |
10 |
1 |
| 2023/9 |
450
| 450 |
450 |
450 |
21 |
450 |
| 2023/8 |
700
| 700 |
700 |
700 |
112 |
700 |
| 2023/7 |
750
| 750 |
750 |
750 |
203 |
750 |
| 2023/6 |
1,750
| 2,250 |
1,750 |
2,250 |
10 |
2,250 |
| 2023/5 |
2,860
| 2,860 |
2,860 |
2,860 |
1 |
2,860 |
| 2023/4 |
2,360
| 2,360 |
2,360 |
2,360 |
59 |
2,360 |
| 2023/3 |
1,570
| 1,570 |
1,570 |
1,570 |
30 |
1,570 |
| 2023/2 |
2,070
| 2,070 |
2,070 |
2,070 |
1 |
2,070 |
| 2023/1 |
2,570
| 2,570 |
2,570 |
2,570 |
238 |
2,570 |
| 2022/12 |
1,279
| 1,670 |
1,279 |
1,670 |
100 |
1,670 |
| 2022/11 |
2,180
| 2,180 |
2,180 |
2,180 |
8 |
2,180 |
| 2022/10 |
2,680
| 2,680 |
2,680 |
2,680 |
10 |
2,680 |
| 2022/9 |
3,380
| 3,380 |
3,380 |
3,380 |
185 |
3,380 |
| 2022/8 |
1,580
| 1,580 |
1,580 |
1,580 |
12 |
1,580 |
| 2022/7 |
1,980
| 1,980 |
1,980 |
1,980 |
61 |
1,980 |
| 2022/6 |
3,200
| 3,200 |
3,200 |
3,200 |
111 |
3,200 |
| 2022/5 |
2,700
| 2,700 |
2,700 |
2,700 |
30 |
2,700 |
| 2022/4 |
4,105
| 4,105 |
4,105 |
4,105 |
30 |
4,105 |
| 2022/3 |
4,105
| 4,105 |
4,105 |
4,105 |
20 |
4,105 |
| 2022/2 |
4,105
| 4,105 |
4,105 |
4,105 |
100 |
4,105 |
| 2022/1 |
2,155
| 2,155 |
2,155 |
2,155 |
1 |
2,155 |
| 2021/12 |
2,030
| 2,030 |
2,030 |
2,030 |
10 |
2,030 |
| 2021/11 |
1,630
| 1,630 |
1,630 |
1,630 |
15 |
1,630 |
| 2021/10 |
1,330
| 1,330 |
1,330 |
1,330 |
1 |
1,330 |
| 2021/9 |
1,030
| 1,030 |
1,030 |
1,030 |
20 |
1,030 |
| 2021/8 |
880
| 880 |
880 |
880 |
100 |
880 |
| 2021/7 |
630
| 630 |
630 |
630 |
100 |
630 |
| 2021/6 |
780
| 780 |
780 |
780 |
200 |
780 |
| 2021/5 |
930
| 930 |
930 |
930 |
10 |
930 |
| 2021/4 |
1,080
| 1,080 |
1,080 |
1,080 |
10 |
1,080 |
| 2021/3 |
1,380
| 1,380 |
1,380 |
1,380 |
20 |
1,380 |
|
|
| ブログパーツ |
|
|
