【1287】山下智久 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
212件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/11/21 |
4,290
| 4,290 |
3,590 |
3,590 |
99 |
3,590 |
| 2014/11/7 |
7,490
| 7,490 |
7,490 |
7,490 |
16 |
7,490 |
| 2014/9/17 |
4,790
| 4,790 |
4,790 |
4,790 |
20 |
4,790 |
| 2014/9/3 |
5,090
| 5,090 |
5,090 |
5,090 |
5 |
5,090 |
| 2014/9/2 |
4,390
| 4,390 |
4,390 |
4,390 |
35 |
4,390 |
| 2014/8/18 |
5,490
| 5,490 |
5,490 |
5,490 |
5 |
5,490 |
| 2014/8/14 |
4,090
| 4,090 |
4,090 |
4,090 |
1 |
4,090 |
| 2014/8/13 |
4,190
| 4,190 |
4,190 |
4,190 |
81 |
4,190 |
| 2014/8/12 |
4,190
| 4,190 |
4,190 |
4,190 |
20 |
4,190 |
| 2014/7/30 |
3,090
| 3,790 |
3,090 |
3,790 |
20 |
3,790 |
| 2014/7/25 |
2,090
| 2,090 |
2,090 |
2,090 |
10 |
2,090 |
| 2014/7/3 |
2,810
| 2,810 |
2,810 |
2,810 |
1 |
2,810 |
| 2014/7/2 |
2,310
| 2,310 |
2,310 |
2,310 |
10 |
2,310 |
| 2014/6/30 |
1,920
| 1,920 |
1,920 |
1,920 |
1 |
1,920 |
| 2014/6/26 |
1,520
| 1,520 |
1,520 |
1,520 |
100 |
1,520 |
| 2014/5/9 |
1,030
| 1,030 |
1,030 |
1,030 |
100 |
1,030 |
| 2014/2/28 |
490
| 490 |
490 |
490 |
1 |
490 |
| 2014/2/25 |
160
| 290 |
160 |
290 |
11 |
290 |
| 2013/8/1 |
100
| 100 |
100 |
100 |
15 |
100 |
| 2013/5/13 |
31
| 31 |
31 |
31 |
9 |
31 |
| 2012/11/2 |
2
| 222 |
2 |
222 |
2,013 |
222 |
| 2012/10/15 |
179
| 179 |
179 |
179 |
10 |
179 |
| 2012/1/20 |
758
| 758 |
758 |
758 |
1 |
758 |
| 2012/1/4 |
758
| 758 |
758 |
758 |
10 |
758 |
| 2011/12/6 |
318
| 318 |
318 |
318 |
1 |
318 |
| 2011/11/16 |
318
| 318 |
238 |
238 |
23 |
238 |
| 2011/11/15 |
318
| 358 |
238 |
238 |
35 |
238 |
| 2011/11/14 |
318
| 318 |
238 |
238 |
34 |
238 |
| 2011/11/10 |
318
| 358 |
238 |
238 |
30 |
238 |
| 2011/11/3 |
238
| 238 |
238 |
238 |
499 |
238 |
| 2011/10/28 |
238
| 238 |
238 |
238 |
12 |
238 |
| 2011/10/27 |
399
| 399 |
239 |
239 |
32,064 |
239 |
| 2011/10/26 |
879
| 1,629 |
479 |
479 |
49 |
479 |
| 2011/10/24 |
729
| 729 |
579 |
579 |
102 |
579 |
| 2011/10/21 |
1,329
| 1,329 |
729 |
729 |
25 |
729 |
| 2011/9/19 |
2,180
| 2,180 |
2,180 |
2,180 |
1 |
2,180 |
| 2011/9/16 |
2,280
| 2,280 |
1,780 |
1,780 |
3 |
1,780 |
| 2011/9/14 |
4,480
| 4,480 |
2,380 |
2,380 |
4 |
2,380 |
| 2011/9/12 |
3,085
| 3,785 |
2,385 |
3,785 |
522 |
3,785 |
| 2011/9/9 |
2,584
| 3,085 |
2,584 |
3,085 |
41 |
3,085 |
| 2011/9/1 |
2,597
| 2,597 |
2,597 |
2,597 |
2 |
2,597 |
| 2011/8/30 |
2,098
| 2,098 |
2,098 |
2,098 |
1 |
2,098 |
| 2011/8/29 |
1,399
| 1,698 |
1,399 |
1,698 |
24 |
1,698 |
| 2011/8/8 |
2,099
| 2,099 |
2,099 |
2,099 |
27 |
2,099 |
| 2011/8/5 |
1,699
| 1,699 |
1,699 |
1,699 |
51 |
1,699 |
| 2011/8/3 |
1,400
| 1,400 |
1,400 |
1,400 |
11 |
1,400 |
| 2011/7/28 |
1,400
| 1,400 |
1,400 |
1,400 |
2 |
1,400 |
| 2011/7/27 |
1,438
| 1,438 |
1,138 |
1,400 |
11 |
1,400 |
| 2011/7/26 |
1,138
| 1,138 |
1,138 |
1,138 |
1 |
1,138 |
| 2011/7/25 |
1,138
| 1,138 |
838 |
988 |
17 |
988 |
|
|
| ブログパーツ |
|
|
