【1315】南明奈 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
190件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/6/28 |
2,238
| 2,238 |
2,238 |
2,238 |
1 |
2,238 |
| 2012/6/22 |
2,150
| 2,150 |
2,150 |
2,150 |
1 |
2,150 |
| 2012/6/20 |
2,000
| 2,000 |
1,750 |
1,750 |
12 |
1,750 |
| 2012/6/8 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2012/6/7 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2012/6/4 |
4,300
| 4,300 |
4,300 |
4,300 |
1 |
4,300 |
| 2012/6/1 |
3,900
| 3,900 |
3,900 |
3,900 |
1 |
3,900 |
| 2012/5/30 |
5,300
| 5,300 |
5,300 |
5,300 |
1 |
5,300 |
| 2012/5/29 |
3,900
| 4,600 |
3,900 |
4,600 |
2 |
4,600 |
| 2012/5/28 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2012/5/25 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2012/5/24 |
2,700
| 2,700 |
2,700 |
2,700 |
1 |
2,700 |
| 2012/5/23 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
| 2012/5/22 |
2,050
| 2,050 |
2,050 |
2,050 |
1 |
2,050 |
| 2012/5/18 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2012/5/17 |
1,510
| 1,800 |
1,400 |
1,400 |
3 |
1,400 |
| 2012/5/16 |
2,010
| 2,010 |
2,010 |
2,010 |
1 |
2,010 |
| 2012/5/15 |
2,510
| 2,510 |
2,510 |
2,510 |
1 |
2,510 |
| 2012/5/14 |
1,610
| 2,010 |
1,610 |
2,010 |
5 |
2,010 |
| 2012/5/11 |
1,010
| 1,310 |
1,010 |
1,310 |
12 |
1,310 |
| 2012/5/3 |
925
| 925 |
925 |
925 |
11 |
925 |
| 2012/4/30 |
600
| 700 |
600 |
700 |
69 |
700 |
| 2012/4/27 |
500
| 500 |
500 |
500 |
10 |
500 |
| 2012/4/18 |
2,565
| 3,000 |
2,565 |
3,000 |
2 |
3,000 |
| 2012/4/13 |
880
| 880 |
880 |
880 |
10 |
880 |
| 2012/4/2 |
5,280
| 5,280 |
5,280 |
5,280 |
7 |
5,280 |
| 2012/3/30 |
4,575
| 4,575 |
4,575 |
4,575 |
1 |
4,575 |
| 2012/3/28 |
2,675
| 3,875 |
2,675 |
3,875 |
3 |
3,875 |
| 2012/3/21 |
1,475
| 1,475 |
1,475 |
1,475 |
1 |
1,475 |
| 2012/3/19 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2012/3/16 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2012/3/12 |
1,000
| 1,300 |
1,000 |
1,300 |
9 |
1,300 |
| 2012/3/8 |
1,100
| 1,400 |
1,100 |
1,400 |
2 |
1,400 |
| 2012/3/6 |
950
| 950 |
950 |
950 |
10 |
950 |
| 2012/3/2 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2012/2/28 |
1,100
| 1,100 |
1,100 |
1,100 |
50 |
1,100 |
| 2012/2/27 |
1,400
| 1,400 |
1,400 |
1,400 |
30 |
1,400 |
| 2011/12/6 |
10,990
| 10,990 |
10,990 |
10,990 |
1 |
10,990 |
| 2011/11/25 |
8,500
| 9,800 |
8,500 |
9,800 |
25 |
9,800 |
| 2011/10/26 |
6,100
| 7,100 |
6,100 |
7,100 |
2 |
7,100 |
| 2011/10/25 |
5,100
| 5,100 |
5,100 |
5,100 |
1 |
5,100 |
| 2011/10/24 |
3,700
| 4,400 |
3,700 |
4,400 |
2 |
4,400 |
| 2011/10/13 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2011/10/4 |
1,000
| 1,300 |
1,000 |
1,300 |
10 |
1,300 |
| 2011/10/3 |
850
| 1,000 |
850 |
1,000 |
11 |
1,000 |
| 2011/9/22 |
2,050
| 2,050 |
2,050 |
2,050 |
1 |
2,050 |
| 2011/9/21 |
1,050
| 1,650 |
1,050 |
1,650 |
39 |
1,650 |
| 2011/8/5 |
3,050
| 3,050 |
3,050 |
3,050 |
1 |
3,050 |
| 2011/8/3 |
2,550
| 2,550 |
2,550 |
2,550 |
1 |
2,550 |
| 2011/6/22 |
4,050
| 4,050 |
4,050 |
4,050 |
1 |
4,050 |
|
|
| ブログパーツ |
|
|
