【1315】南明奈 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
191件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/7/27 |
200
| 560 |
200 |
480 |
177,525 |
480 |
| 2026/7/20 |
280
| 360 |
280 |
360 |
2 |
360 |
| 2026/7/13 |
110
| 110 |
110 |
110 |
930 |
110 |
| 2026/7/6 |
380
| 380 |
380 |
380 |
197 |
380 |
| 2026/6/29 |
800
| 800 |
800 |
800 |
100 |
800 |
| 2026/6/22 |
1,100
| 1,100 |
1,100 |
1,100 |
97 |
1,100 |
| 2026/6/15 |
1,800
| 1,800 |
1,800 |
1,800 |
97 |
1,800 |
| 2026/6/8 |
2,300
| 2,300 |
2,300 |
2,300 |
8 |
2,300 |
| 2026/6/1 |
1,900
| 1,900 |
1,900 |
1,900 |
89 |
1,900 |
| 2026/5/25 |
3,100
| 3,100 |
3,100 |
3,100 |
12 |
3,100 |
| 2026/5/18 |
4,500
| 4,500 |
4,500 |
4,500 |
28 |
4,500 |
| 2026/5/11 |
5,500
| 5,500 |
5,500 |
5,500 |
49 |
5,500 |
| 2026/5/4 |
11,000
| 11,000 |
11,000 |
11,000 |
5 |
11,000 |
| 2026/4/27 |
9,500
| 9,500 |
9,500 |
9,500 |
8 |
9,500 |
| 2026/4/20 |
11,000
| 11,000 |
11,000 |
11,000 |
7 |
11,000 |
| 2026/4/13 |
9,500
| 9,500 |
9,500 |
9,500 |
12 |
9,500 |
| 2026/4/6 |
9,500
| 9,500 |
8,000 |
8,000 |
11 |
8,000 |
| 2026/3/30 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2026/3/23 |
8,000
| 9,500 |
8,000 |
9,500 |
28 |
9,500 |
| 2026/3/16 |
9,500
| 9,500 |
9,500 |
9,500 |
5 |
9,500 |
| 2026/3/9 |
12,500
| 12,500 |
12,500 |
12,500 |
11 |
12,500 |
| 2026/3/2 |
20,000
| 25,000 |
20,000 |
25,000 |
12 |
25,000 |
| 2026/2/23 |
16,000
| 16,000 |
16,000 |
16,000 |
2 |
16,000 |
| 2026/2/16 |
8,600
| 13,000 |
8,600 |
13,000 |
15 |
13,000 |
| 2026/2/9 |
7,000
| 8,500 |
7,000 |
7,100 |
23 |
7,100 |
| 2026/2/2 |
710
| 6,000 |
710 |
6,000 |
13 |
6,000 |
| 2026/1/26 |
780
| 780 |
780 |
780 |
1 |
780 |
| 2026/1/19 |
471
| 551 |
471 |
551 |
2 |
551 |
| 2026/1/12 |
181
| 181 |
181 |
181 |
68 |
181 |
| 2026/1/5 |
211
| 211 |
211 |
211 |
3 |
211 |
| 2025/12/29 |
371
| 371 |
291 |
291 |
16 |
291 |
| 2025/12/22 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2025/12/15 |
22,500
| 22,500 |
22,500 |
22,500 |
1 |
22,500 |
| 2025/12/8 |
22,500
| 22,500 |
22,500 |
22,500 |
1 |
22,500 |
| 2025/12/1 |
34,500
| 34,500 |
34,500 |
34,500 |
5 |
34,500 |
| 2025/11/24 |
29,500
| 29,500 |
29,500 |
29,500 |
3 |
29,500 |
| 2025/11/17 |
24,500
| 24,500 |
24,500 |
24,500 |
1 |
24,500 |
| 2025/11/10 |
36,500
| 36,500 |
29,500 |
29,500 |
2 |
29,500 |
| 2025/11/3 |
112,000
| 112,000 |
112,000 |
112,000 |
1 |
112,000 |
| 2025/10/27 |
375,500
| 375,500 |
375,500 |
375,500 |
1 |
375,500 |
| 2025/10/20 |
48,400
| 48,400 |
48,400 |
48,400 |
3 |
48,400 |
| 2025/10/13 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2025/10/6 |
2,900
| 2,900 |
2,900 |
2,900 |
4 |
2,900 |
| 2025/9/29 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2025/9/22 |
3,300
| 3,300 |
3,300 |
3,300 |
38 |
3,300 |
| 2025/9/15 |
5,000
| 5,000 |
4,000 |
4,000 |
27 |
4,000 |
| 2025/9/8 |
7,100
| 7,100 |
7,100 |
7,100 |
1 |
7,100 |
| 2025/9/1 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2025/8/25 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2025/8/18 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
|
|
| ブログパーツ |
|
|
