【1339】八田亜矢子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
106件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10 |
31
| 95 |
20 |
70 |
1 |
70 |
| 2025/9 |
165
| 165 |
165 |
165 |
3 |
165 |
| 2025/8 |
195
| 195 |
195 |
195 |
1 |
195 |
| 2025/7 |
1,735
| 1,735 |
1,735 |
1,735 |
2 |
1,735 |
| 2025/6 |
1,135
| 1,435 |
1,135 |
1,435 |
2 |
1,435 |
| 2025/5 |
910
| 985 |
910 |
985 |
1 |
985 |
| 2025/4 |
760
| 760 |
760 |
760 |
3 |
760 |
| 2025/3 |
480
| 660 |
480 |
660 |
1 |
660 |
| 2025/2 |
400
| 400 |
400 |
400 |
55 |
400 |
| 2025/1 |
110
| 110 |
110 |
110 |
35 |
110 |
| 2024/12 |
140
| 140 |
140 |
140 |
1 |
140 |
| 2024/11 |
1,360
| 1,360 |
1,360 |
1,360 |
1 |
1,360 |
| 2024/10 |
1,060
| 1,060 |
1,060 |
1,060 |
33 |
1,060 |
| 2024/9 |
1,650
| 1,650 |
1,650 |
1,650 |
3 |
1,650 |
| 2024/8 |
6,250
| 6,250 |
6,250 |
6,250 |
14 |
6,250 |
| 2024/7 |
6,200
| 6,200 |
6,200 |
6,200 |
5 |
6,200 |
| 2024/6 |
5,200
| 5,200 |
5,200 |
5,200 |
12 |
5,200 |
| 2024/5 |
6,500
| 6,500 |
6,500 |
6,500 |
8 |
6,500 |
| 2024/4 |
5,500
| 6,500 |
5,500 |
6,500 |
10 |
6,500 |
| 2024/3 |
1,044
| 1,044 |
1,044 |
1,044 |
1 |
1,044 |
| 2024/2 |
544
| 544 |
544 |
544 |
120 |
544 |
| 2024/1 |
63
| 63 |
63 |
63 |
1 |
63 |
| 2023/12 |
1,527
| 1,527 |
1,527 |
1,527 |
1 |
1,527 |
| 2023/11 |
1,045
| 1,045 |
1,045 |
1,045 |
12 |
1,045 |
| 2023/10 |
895
| 895 |
895 |
895 |
1 |
895 |
| 2023/9 |
745
| 745 |
745 |
745 |
126 |
745 |
| 2023/8 |
1,470
| 1,470 |
1,470 |
1,470 |
100 |
1,470 |
| 2023/7 |
1,670
| 1,670 |
1,670 |
1,670 |
1 |
1,670 |
| 2023/6 |
1,770
| 1,770 |
1,770 |
1,770 |
1 |
1,770 |
| 2023/5 |
1,470
| 1,470 |
1,470 |
1,470 |
100 |
1,470 |
| 2023/4 |
1,570
| 1,570 |
1,170 |
1,170 |
125 |
1,170 |
| 2023/3 |
1,570
| 1,570 |
1,570 |
1,570 |
990 |
1,570 |
| 2023/2 |
2,070
| 2,070 |
2,070 |
2,070 |
1 |
2,070 |
| 2023/1 |
1,670
| 1,670 |
1,670 |
1,670 |
1 |
1,670 |
| 2022/12 |
1,370
| 1,370 |
1,370 |
1,370 |
10 |
1,370 |
| 2022/11 |
1,040
| 1,040 |
1,040 |
1,040 |
100 |
1,040 |
| 2022/10 |
1,040
| 1,040 |
1,040 |
1,040 |
10 |
1,040 |
| 2022/9 |
890
| 890 |
890 |
890 |
380 |
890 |
| 2022/8 |
1,040
| 1,040 |
740 |
740 |
20 |
740 |
| 2022/7 |
740
| 890 |
740 |
890 |
315 |
890 |
| 2022/6 |
640
| 740 |
640 |
640 |
1,050 |
640 |
| 2022/5 |
740
| 740 |
640 |
640 |
1,200 |
640 |
| 2022/4 |
640
| 640 |
640 |
640 |
2,786 |
640 |
| 2022/3 |
530
| 530 |
530 |
530 |
10 |
530 |
| 2022/2 |
530
| 530 |
530 |
530 |
20 |
530 |
| 2022/1 |
590
| 590 |
590 |
590 |
1,000 |
590 |
| 2021/12 |
530
| 530 |
530 |
530 |
1,200 |
530 |
| 2021/11 |
530
| 530 |
530 |
530 |
1,564 |
530 |
| 2021/10 |
530
| 630 |
530 |
530 |
400 |
530 |
| 2021/9 |
530
| 530 |
530 |
530 |
88 |
530 |
|
|
| ブログパーツ |
|
|
