【1339】八田亜矢子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
106件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/23 |
31
| 95 |
31 |
80 |
398,220 |
80 |
| 2025/6/16 |
165
| 165 |
165 |
165 |
1 |
165 |
| 2025/6/9 |
195
| 195 |
195 |
195 |
3 |
195 |
| 2025/6/2 |
1,735
| 1,735 |
1,735 |
1,735 |
1 |
1,735 |
| 2025/5/26 |
1,135
| 1,435 |
1,135 |
1,435 |
2 |
1,435 |
| 2025/5/19 |
910
| 985 |
910 |
985 |
2 |
985 |
| 2025/5/12 |
760
| 760 |
760 |
760 |
1 |
760 |
| 2025/5/5 |
480
| 660 |
480 |
660 |
3 |
660 |
| 2025/4/28 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2025/4/21 |
110
| 110 |
110 |
110 |
55 |
110 |
| 2025/4/14 |
140
| 140 |
140 |
140 |
35 |
140 |
| 2025/4/7 |
1,360
| 1,360 |
1,360 |
1,360 |
1 |
1,360 |
| 2025/3/31 |
1,060
| 1,060 |
1,060 |
1,060 |
1 |
1,060 |
| 2025/3/24 |
1,650
| 1,650 |
1,650 |
1,650 |
33 |
1,650 |
| 2025/3/17 |
6,250
| 6,250 |
6,250 |
6,250 |
3 |
6,250 |
| 2025/3/10 |
6,200
| 6,200 |
6,200 |
6,200 |
14 |
6,200 |
| 2025/3/3 |
5,200
| 5,200 |
5,200 |
5,200 |
5 |
5,200 |
| 2025/2/24 |
6,500
| 6,500 |
6,500 |
6,500 |
12 |
6,500 |
| 2025/2/17 |
5,500
| 6,500 |
5,500 |
6,500 |
8 |
6,500 |
| 2025/2/10 |
1,044
| 1,044 |
1,044 |
1,044 |
10 |
1,044 |
| 2025/2/3 |
544
| 544 |
544 |
544 |
1 |
544 |
| 2025/1/27 |
63
| 63 |
63 |
63 |
120 |
63 |
| 2025/1/20 |
1,527
| 1,527 |
1,527 |
1,527 |
1 |
1,527 |
| 2025/1/13 |
1,045
| 1,045 |
1,045 |
1,045 |
1 |
1,045 |
| 2025/1/6 |
895
| 895 |
895 |
895 |
12 |
895 |
| 2024/12/30 |
745
| 745 |
745 |
745 |
1 |
745 |
| 2024/12/23 |
1,470
| 1,470 |
1,470 |
1,470 |
126 |
1,470 |
| 2024/12/16 |
1,670
| 1,670 |
1,670 |
1,670 |
100 |
1,670 |
| 2024/12/9 |
1,770
| 1,770 |
1,770 |
1,770 |
1 |
1,770 |
| 2024/12/2 |
1,470
| 1,470 |
1,470 |
1,470 |
1 |
1,470 |
| 2024/11/25 |
1,570
| 1,570 |
1,170 |
1,170 |
100 |
1,170 |
| 2024/11/18 |
1,570
| 1,570 |
1,570 |
1,570 |
125 |
1,570 |
| 2024/11/11 |
2,070
| 2,070 |
2,070 |
2,070 |
990 |
2,070 |
| 2024/11/4 |
1,670
| 1,670 |
1,670 |
1,670 |
1 |
1,670 |
| 2024/10/28 |
1,370
| 1,370 |
1,370 |
1,370 |
1 |
1,370 |
| 2024/10/21 |
1,040
| 1,040 |
1,040 |
1,040 |
10 |
1,040 |
| 2024/10/14 |
1,040
| 1,040 |
1,040 |
1,040 |
100 |
1,040 |
| 2024/10/7 |
890
| 890 |
890 |
890 |
10 |
890 |
| 2024/9/30 |
1,040
| 1,040 |
740 |
740 |
380 |
740 |
| 2024/9/23 |
740
| 890 |
740 |
890 |
20 |
890 |
| 2024/9/16 |
640
| 740 |
640 |
640 |
315 |
640 |
| 2024/9/9 |
740
| 740 |
640 |
640 |
1,050 |
640 |
| 2024/9/2 |
640
| 640 |
640 |
640 |
1,200 |
640 |
| 2024/8/26 |
530
| 530 |
530 |
530 |
2,786 |
530 |
| 2024/8/19 |
530
| 530 |
530 |
530 |
10 |
530 |
| 2024/8/12 |
590
| 590 |
590 |
590 |
20 |
590 |
| 2024/8/5 |
530
| 530 |
530 |
530 |
1,000 |
530 |
| 2024/7/29 |
530
| 530 |
530 |
530 |
1,200 |
530 |
| 2024/7/22 |
530
| 630 |
530 |
530 |
1,564 |
530 |
| 2024/7/15 |
530
| 530 |
530 |
530 |
400 |
530 |
|
|
| ブログパーツ |
|
|
