【1339】八田亜矢子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
106件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/11/18 |
31
| 95 |
31 |
80 |
398,220 |
80 |
| 2024/11/11 |
165
| 165 |
165 |
165 |
1 |
165 |
| 2024/11/4 |
195
| 195 |
195 |
195 |
3 |
195 |
| 2024/10/28 |
1,735
| 1,735 |
1,735 |
1,735 |
1 |
1,735 |
| 2024/10/21 |
1,135
| 1,435 |
1,135 |
1,435 |
2 |
1,435 |
| 2024/10/14 |
910
| 985 |
910 |
985 |
2 |
985 |
| 2024/10/7 |
760
| 760 |
760 |
760 |
1 |
760 |
| 2024/9/30 |
480
| 660 |
480 |
660 |
3 |
660 |
| 2024/9/23 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2024/9/16 |
110
| 110 |
110 |
110 |
55 |
110 |
| 2024/9/9 |
140
| 140 |
140 |
140 |
35 |
140 |
| 2024/9/2 |
1,360
| 1,360 |
1,360 |
1,360 |
1 |
1,360 |
| 2024/8/26 |
1,060
| 1,060 |
1,060 |
1,060 |
1 |
1,060 |
| 2024/8/19 |
1,650
| 1,650 |
1,650 |
1,650 |
33 |
1,650 |
| 2024/8/12 |
6,250
| 6,250 |
6,250 |
6,250 |
3 |
6,250 |
| 2024/8/5 |
6,200
| 6,200 |
6,200 |
6,200 |
14 |
6,200 |
| 2024/7/29 |
5,200
| 5,200 |
5,200 |
5,200 |
5 |
5,200 |
| 2024/7/22 |
6,500
| 6,500 |
6,500 |
6,500 |
12 |
6,500 |
| 2024/7/15 |
5,500
| 6,500 |
5,500 |
6,500 |
8 |
6,500 |
| 2024/7/8 |
1,044
| 1,044 |
1,044 |
1,044 |
10 |
1,044 |
| 2024/7/1 |
544
| 544 |
544 |
544 |
1 |
544 |
| 2024/6/24 |
63
| 63 |
63 |
63 |
120 |
63 |
| 2024/6/17 |
1,527
| 1,527 |
1,527 |
1,527 |
1 |
1,527 |
| 2024/6/10 |
1,045
| 1,045 |
1,045 |
1,045 |
1 |
1,045 |
| 2024/6/3 |
895
| 895 |
895 |
895 |
12 |
895 |
| 2024/5/27 |
745
| 745 |
745 |
745 |
1 |
745 |
| 2024/5/20 |
1,470
| 1,470 |
1,470 |
1,470 |
126 |
1,470 |
| 2024/5/13 |
1,670
| 1,670 |
1,670 |
1,670 |
100 |
1,670 |
| 2024/5/6 |
1,770
| 1,770 |
1,770 |
1,770 |
1 |
1,770 |
| 2024/4/29 |
1,470
| 1,470 |
1,470 |
1,470 |
1 |
1,470 |
| 2024/4/22 |
1,570
| 1,570 |
1,170 |
1,170 |
100 |
1,170 |
| 2024/4/15 |
1,570
| 1,570 |
1,570 |
1,570 |
125 |
1,570 |
| 2024/4/8 |
2,070
| 2,070 |
2,070 |
2,070 |
990 |
2,070 |
| 2024/4/1 |
1,670
| 1,670 |
1,670 |
1,670 |
1 |
1,670 |
| 2024/3/25 |
1,370
| 1,370 |
1,370 |
1,370 |
1 |
1,370 |
| 2024/3/18 |
1,040
| 1,040 |
1,040 |
1,040 |
10 |
1,040 |
| 2024/3/11 |
1,040
| 1,040 |
1,040 |
1,040 |
100 |
1,040 |
| 2024/3/4 |
890
| 890 |
890 |
890 |
10 |
890 |
| 2024/2/26 |
1,040
| 1,040 |
740 |
740 |
380 |
740 |
| 2024/2/19 |
740
| 890 |
740 |
890 |
20 |
890 |
| 2024/2/12 |
640
| 740 |
640 |
640 |
315 |
640 |
| 2024/2/5 |
740
| 740 |
640 |
640 |
1,050 |
640 |
| 2024/1/29 |
640
| 640 |
640 |
640 |
1,200 |
640 |
| 2024/1/22 |
530
| 530 |
530 |
530 |
2,786 |
530 |
| 2024/1/15 |
530
| 530 |
530 |
530 |
10 |
530 |
| 2024/1/8 |
590
| 590 |
590 |
590 |
20 |
590 |
| 2024/1/1 |
530
| 530 |
530 |
530 |
1,000 |
530 |
| 2023/12/25 |
530
| 530 |
530 |
530 |
1,200 |
530 |
| 2023/12/18 |
530
| 630 |
530 |
530 |
1,564 |
530 |
| 2023/12/11 |
530
| 530 |
530 |
530 |
400 |
530 |
|
|
| ブログパーツ |
|
|
