【1342】大島優子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
246件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/4/14 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2014/4/9 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2014/3/21 |
1,000
| 1,300 |
1,000 |
1,300 |
2 |
1,300 |
| 2014/2/20 |
550
| 550 |
550 |
550 |
90 |
550 |
| 2014/2/4 |
700
| 700 |
700 |
700 |
43 |
700 |
| 2014/1/29 |
700
| 700 |
700 |
700 |
11 |
700 |
| 2014/1/15 |
2,050
| 2,050 |
2,050 |
2,050 |
1 |
2,050 |
| 2014/1/14 |
2,550
| 2,550 |
2,550 |
2,550 |
1 |
2,550 |
| 2014/1/13 |
2,050
| 2,050 |
2,050 |
2,050 |
1 |
2,050 |
| 2014/1/8 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
| 2014/1/7 |
1,050
| 1,350 |
1,050 |
1,350 |
15 |
1,350 |
| 2014/1/6 |
1,200
| 1,200 |
900 |
900 |
47 |
900 |
| 2014/1/1 |
3,800
| 3,800 |
1,600 |
1,600 |
22 |
1,600 |
| 2013/12/31 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2013/12/30 |
4,500
| 4,500 |
4,500 |
4,500 |
5 |
4,500 |
| 2013/12/27 |
3,800
| 3,800 |
3,800 |
3,800 |
5 |
3,800 |
| 2013/12/26 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
| 2013/12/24 |
2,100
| 2,600 |
2,100 |
2,600 |
10 |
2,600 |
| 2013/12/18 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2013/12/9 |
2,300
| 2,300 |
2,300 |
2,300 |
5 |
2,300 |
| 2013/12/5 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2013/12/3 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2013/11/29 |
1,900
| 1,900 |
1,900 |
1,900 |
2 |
1,900 |
| 2013/11/28 |
1,370
| 1,500 |
1,370 |
1,500 |
15 |
1,500 |
| 2013/11/25 |
1,070
| 1,070 |
1,070 |
1,070 |
10 |
1,070 |
| 2013/11/21 |
670
| 920 |
670 |
920 |
620 |
920 |
| 2013/10/10 |
640
| 640 |
640 |
640 |
10 |
640 |
| 2013/10/3 |
290
| 291 |
290 |
291 |
20 |
291 |
| 2013/8/26 |
950
| 1,100 |
950 |
960 |
24 |
960 |
| 2012/12/17 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2012/12/7 |
1,200
| 1,200 |
1,100 |
1,100 |
25 |
1,100 |
| 2012/12/3 |
1,000
| 1,600 |
1,000 |
1,200 |
35 |
1,200 |
| 2012/11/30 |
1,001
| 1,001 |
1,000 |
1,000 |
60 |
1,000 |
| 2012/11/23 |
1,001
| 1,001 |
1,001 |
1,001 |
9 |
1,001 |
| 2012/11/13 |
651
| 651 |
651 |
651 |
110 |
651 |
| 2012/11/5 |
3,150
| 3,150 |
3,150 |
3,150 |
1 |
3,150 |
| 2012/10/30 |
3,840
| 3,840 |
3,840 |
3,840 |
10 |
3,840 |
| 2012/10/29 |
3,140
| 3,140 |
3,140 |
3,140 |
8 |
3,140 |
| 2012/10/22 |
3,135
| 3,135 |
3,135 |
3,135 |
2 |
3,135 |
| 2012/10/19 |
3,830
| 3,830 |
3,830 |
3,830 |
10 |
3,830 |
| 2012/10/1 |
1,721
| 2,121 |
1,721 |
2,121 |
98 |
2,121 |
| 2012/9/24 |
1,421
| 1,421 |
1,421 |
1,421 |
1 |
1,421 |
| 2012/8/28 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2012/8/14 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2012/7/3 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2012/6/12 |
44,950
| 51,700 |
44,950 |
51,700 |
32 |
51,700 |
| 2012/6/11 |
44,950
| 44,950 |
44,950 |
44,950 |
1 |
44,950 |
| 2012/6/6 |
38,000
| 38,000 |
38,000 |
38,000 |
10 |
38,000 |
| 2012/6/1 |
31,000
| 37,900 |
31,000 |
37,900 |
6 |
37,900 |
| 2012/4/30 |
9,500
| 9,500 |
9,500 |
9,500 |
4 |
9,500 |
|
|
| ブログパーツ |
|
|
