【1342】大島優子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
247件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/11/18 |
780
| 16,180 |
780 |
5,200 |
84,136 |
5,200 |
| 2024/11/11 |
2,000
| 2,000 |
2,000 |
2,000 |
28 |
2,000 |
| 2024/11/4 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2024/10/28 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2024/10/21 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2024/10/14 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2024/10/7 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2024/9/30 |
670
| 700 |
600 |
700 |
3 |
700 |
| 2024/9/23 |
570
| 570 |
570 |
570 |
1 |
570 |
| 2024/9/16 |
250
| 250 |
250 |
250 |
44 |
250 |
| 2024/9/9 |
140
| 140 |
140 |
140 |
50 |
140 |
| 2024/9/2 |
170
| 170 |
170 |
170 |
2 |
170 |
| 2024/8/26 |
170
| 170 |
170 |
170 |
26 |
170 |
| 2024/8/19 |
170
| 170 |
170 |
170 |
17 |
170 |
| 2024/8/12 |
90
| 90 |
90 |
90 |
12 |
90 |
| 2024/8/5 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2024/7/29 |
7,020
| 7,020 |
7,020 |
7,020 |
1 |
7,020 |
| 2024/7/22 |
8,550
| 8,550 |
8,550 |
8,550 |
5 |
8,550 |
| 2024/7/15 |
7,080
| 7,080 |
7,080 |
7,080 |
7 |
7,080 |
| 2024/7/8 |
6,080
| 6,080 |
6,080 |
6,080 |
5 |
6,080 |
| 2024/7/1 |
5,080
| 5,080 |
5,080 |
5,080 |
15 |
5,080 |
| 2024/6/24 |
4,380
| 4,380 |
4,380 |
4,380 |
12 |
4,380 |
| 2024/6/17 |
4,675
| 5,380 |
4,675 |
5,380 |
2 |
5,380 |
| 2024/6/10 |
3,975
| 3,975 |
3,975 |
3,975 |
1 |
3,975 |
| 2024/6/3 |
3,275
| 3,275 |
3,275 |
3,275 |
1 |
3,275 |
| 2024/5/27 |
2,750
| 2,750 |
2,750 |
2,750 |
5 |
2,750 |
| 2024/5/20 |
2,250
| 2,250 |
2,250 |
2,250 |
1 |
2,250 |
| 2024/5/13 |
2,350
| 2,350 |
2,350 |
2,350 |
1 |
2,350 |
| 2024/5/6 |
3,050
| 3,050 |
2,350 |
2,350 |
6 |
2,350 |
| 2024/4/29 |
3,250
| 3,250 |
3,250 |
3,250 |
2 |
3,250 |
| 2024/4/22 |
3,950
| 3,950 |
3,950 |
3,950 |
1 |
3,950 |
| 2024/4/15 |
3,250
| 3,250 |
3,250 |
3,250 |
1 |
3,250 |
| 2024/4/8 |
3,250
| 3,250 |
3,250 |
3,250 |
1 |
3,250 |
| 2024/4/1 |
4,650
| 4,650 |
4,650 |
4,650 |
2 |
4,650 |
| 2024/3/25 |
3,950
| 3,950 |
3,950 |
3,950 |
1 |
3,950 |
| 2024/3/18 |
4,650
| 4,650 |
4,650 |
4,650 |
7 |
4,650 |
| 2024/3/11 |
5,650
| 5,650 |
5,650 |
5,650 |
17 |
5,650 |
| 2024/3/4 |
8,650
| 8,650 |
8,650 |
8,650 |
18 |
8,650 |
| 2024/2/26 |
5,150
| 5,150 |
5,150 |
5,150 |
2 |
5,150 |
| 2024/2/19 |
6,150
| 6,150 |
6,150 |
6,150 |
10 |
6,150 |
| 2024/2/12 |
5,150
| 5,150 |
5,150 |
5,150 |
2 |
5,150 |
| 2024/2/5 |
4,450
| 4,450 |
4,450 |
4,450 |
2 |
4,450 |
| 2024/1/29 |
3,750
| 3,750 |
3,750 |
3,750 |
1 |
3,750 |
| 2024/1/22 |
3,050
| 3,050 |
3,050 |
3,050 |
3 |
3,050 |
| 2024/1/15 |
2,050
| 2,550 |
2,050 |
2,550 |
4 |
2,550 |
| 2024/1/8 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
| 2024/1/1 |
1,050
| 1,350 |
1,050 |
1,350 |
2 |
1,350 |
| 2023/12/25 |
550
| 550 |
550 |
550 |
91 |
550 |
| 2023/12/18 |
130
| 230 |
130 |
230 |
112 |
230 |
| 2023/12/11 |
290
| 290 |
290 |
290 |
186 |
290 |
|
|
| ブログパーツ |
|
|
