【1353】Buono! カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
119件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/2/14 |
500,000
| 500,000 |
500,000 |
500,000 |
1 |
500,000 |
| 2011/1/20 |
60,000
| 60,000 |
60,000 |
60,000 |
1 |
60,000 |
| 2010/12/10 |
6,410
| 7,410 |
6,410 |
7,410 |
2 |
7,410 |
| 2010/12/6 |
5,410
| 5,410 |
5,410 |
5,410 |
1 |
5,410 |
| 2010/12/3 |
4,710
| 4,710 |
4,710 |
4,710 |
1 |
4,710 |
| 2010/12/1 |
3,310
| 3,310 |
3,310 |
3,310 |
1 |
3,310 |
| 2010/11/30 |
560
| 2,809 |
560 |
2,809 |
19 |
2,809 |
| 2010/11/29 |
480
| 480 |
480 |
480 |
2 |
480 |
| 2010/11/26 |
660
| 660 |
400 |
401 |
5 |
401 |
| 2010/11/22 |
2,508
| 2,508 |
2,008 |
2,008 |
2 |
2,008 |
| 2010/11/16 |
8,950
| 8,950 |
4,950 |
4,950 |
4 |
4,950 |
| 2010/11/15 |
7,450
| 7,450 |
7,450 |
7,450 |
1 |
7,450 |
| 2010/11/12 |
10,450
| 10,450 |
10,450 |
10,450 |
1 |
10,450 |
| 2010/11/11 |
1,950
| 13,450 |
1,560 |
13,450 |
15 |
13,450 |
| 2010/11/10 |
1,550
| 1,550 |
1,550 |
1,550 |
1 |
1,550 |
| 2010/11/9 |
2,050
| 2,050 |
2,050 |
2,050 |
1 |
2,050 |
| 2010/11/8 |
750
| 2,550 |
750 |
2,550 |
8 |
2,550 |
| 2010/11/5 |
3,450
| 3,450 |
1,050 |
1,050 |
204 |
1,050 |
| 2010/11/4 |
4,350
| 4,350 |
2,950 |
2,950 |
3 |
2,950 |
| 2010/11/3 |
5,350
| 5,350 |
5,350 |
5,350 |
1 |
5,350 |
| 2010/10/28 |
13,300
| 16,300 |
12,300 |
12,300 |
5 |
12,300 |
| 2010/10/27 |
5,300
| 13,300 |
5,300 |
10,300 |
13 |
10,300 |
| 2010/10/26 |
4,600
| 4,600 |
4,600 |
4,600 |
1 |
4,600 |
| 2010/10/22 |
3,900
| 3,900 |
3,900 |
3,900 |
1 |
3,900 |
| 2010/10/21 |
4,600
| 4,600 |
4,600 |
4,600 |
1 |
4,600 |
| 2010/10/12 |
4,400
| 10,100 |
4,400 |
10,100 |
7 |
10,100 |
| 2010/10/7 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2010/10/4 |
3,030
| 3,030 |
3,030 |
3,030 |
4 |
3,030 |
| 2010/10/1 |
2,330
| 3,000 |
2,330 |
3,000 |
3 |
3,000 |
| 2010/9/30 |
630
| 3,030 |
630 |
3,030 |
13 |
3,030 |
| 2010/9/29 |
6,500
| 6,500 |
210 |
530 |
622 |
530 |
| 2010/9/28 |
101,000
| 101,000 |
8,000 |
8,000 |
15 |
8,000 |
| 2010/9/27 |
511,000
| 511,000 |
131,000 |
131,000 |
10 |
131,000 |
| 2010/9/24 |
37,000
| 611,000 |
37,000 |
611,000 |
159 |
611,000 |
| 2010/9/23 |
30,000
| 30,000 |
30,000 |
30,000 |
8 |
30,000 |
| 2010/9/17 |
16,000
| 16,000 |
16,000 |
16,000 |
1 |
16,000 |
| 2010/8/27 |
8,500
| 10,000 |
8,500 |
10,000 |
5 |
10,000 |
| 2010/8/26 |
11,500
| 11,500 |
7,000 |
7,000 |
3 |
7,000 |
| 2010/8/19 |
15,500
| 15,500 |
15,500 |
15,500 |
1 |
15,500 |
| 2010/8/16 |
9,000
| 13,500 |
9,000 |
13,500 |
62 |
13,500 |
| 2010/7/29 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2010/7/26 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2010/7/20 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2010/7/14 |
5,280
| 5,280 |
5,280 |
5,280 |
1 |
5,280 |
| 2010/7/13 |
6,280
| 6,280 |
6,280 |
6,280 |
1 |
6,280 |
| 2010/7/12 |
2,680
| 5,280 |
2,680 |
5,280 |
5 |
5,280 |
| 2010/7/9 |
1,000
| 2,180 |
1,000 |
2,180 |
55 |
2,180 |
| 2010/7/7 |
700
| 700 |
700 |
700 |
47 |
700 |
| 2010/7/2 |
1,480
| 1,480 |
1,480 |
1,480 |
50 |
1,480 |
| 2010/6/30 |
884
| 1,480 |
884 |
1,480 |
474 |
1,480 |
|
|
| ブログパーツ |
|
|
