【1353】Buono! カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
120件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/8 |
4,010
| 6,000 |
3,310 |
4,900 |
13,600 |
4,900 |
| 2024/4/1 |
531
| 531 |
431 |
431 |
177 |
431 |
| 2024/3/25 |
700
| 700 |
450 |
450 |
160 |
450 |
| 2024/3/18 |
8,140
| 9,650 |
6,650 |
6,650 |
13 |
6,650 |
| 2024/3/11 |
11,150
| 11,150 |
11,150 |
11,150 |
1 |
11,150 |
| 2024/3/4 |
18,150
| 18,150 |
14,150 |
14,150 |
2 |
14,150 |
| 2024/2/26 |
25,110
| 30,150 |
23,150 |
23,150 |
7 |
23,150 |
| 2024/2/19 |
31,900
| 31,900 |
31,900 |
31,900 |
5 |
31,900 |
| 2024/2/12 |
38,900
| 38,900 |
38,900 |
38,900 |
2 |
38,900 |
| 2024/2/5 |
54,000
| 54,000 |
54,000 |
54,000 |
9 |
54,000 |
| 2024/1/29 |
47,000
| 47,000 |
47,000 |
47,000 |
1 |
47,000 |
| 2024/1/22 |
33,000
| 33,000 |
33,000 |
33,000 |
10 |
33,000 |
| 2024/1/15 |
28,000
| 28,000 |
28,000 |
28,000 |
10 |
28,000 |
| 2024/1/8 |
19,000
| 23,000 |
19,000 |
23,000 |
31 |
23,000 |
| 2024/1/1 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2023/12/25 |
45,000
| 45,000 |
45,000 |
45,000 |
11 |
45,000 |
| 2023/12/18 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2023/12/11 |
65,000
| 65,000 |
65,000 |
65,000 |
3 |
65,000 |
| 2023/12/4 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2023/11/27 |
54,000
| 54,000 |
44,000 |
44,000 |
6 |
44,000 |
| 2023/11/20 |
1,155
| 1,155 |
1,155 |
1,155 |
8 |
1,155 |
| 2023/11/13 |
1,955
| 1,955 |
1,955 |
1,955 |
2 |
1,955 |
| 2023/11/6 |
3,550
| 3,550 |
1,901 |
1,901 |
40 |
1,901 |
| 2023/10/30 |
11,450
| 11,450 |
4,250 |
4,250 |
61 |
4,250 |
| 2023/10/23 |
11,000
| 11,000 |
2,400 |
2,400 |
59 |
2,400 |
| 2023/10/16 |
14,000
| 14,000 |
14,000 |
14,000 |
8 |
14,000 |
| 2023/10/9 |
28,000
| 28,000 |
28,000 |
28,000 |
1 |
28,000 |
| 2023/10/2 |
6,500
| 9,000 |
6,500 |
9,000 |
21 |
9,000 |
| 2023/9/25 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2023/9/18 |
1,100,000
| 1,100,000 |
1,100,000 |
1,100,000 |
1 |
1,100,000 |
| 2023/9/11 |
20,000
| 20,000 |
20,000 |
20,000 |
10 |
20,000 |
| 2023/9/4 |
19,250
| 19,250 |
19,250 |
19,250 |
4 |
19,250 |
| 2023/8/28 |
12,250
| 15,250 |
12,250 |
15,250 |
10 |
15,250 |
| 2023/8/21 |
16,250
| 16,250 |
16,250 |
16,250 |
5 |
16,250 |
| 2023/8/14 |
17,250
| 17,250 |
17,250 |
17,250 |
1 |
17,250 |
| 2023/8/7 |
14,500
| 14,500 |
11,500 |
11,500 |
2 |
11,500 |
| 2023/7/31 |
516,000
| 516,000 |
516,000 |
516,000 |
1 |
516,000 |
| 2023/7/24 |
307,000
| 447,000 |
307,000 |
447,000 |
3 |
447,000 |
| 2023/7/17 |
66,600
| 66,600 |
66,600 |
66,600 |
1 |
66,600 |
| 2023/7/10 |
61,600
| 61,600 |
61,600 |
61,600 |
1 |
61,600 |
| 2023/7/3 |
10,600
| 10,600 |
10,600 |
10,600 |
1 |
10,600 |
| 2023/6/26 |
9,100
| 9,100 |
9,100 |
9,100 |
9 |
9,100 |
| 2023/6/19 |
6,600
| 7,600 |
6,600 |
7,600 |
21 |
7,600 |
| 2023/6/12 |
4,900
| 5,600 |
4,900 |
5,600 |
12 |
5,600 |
| 2023/6/5 |
5,200
| 5,200 |
4,200 |
4,200 |
30 |
4,200 |
| 2023/5/29 |
4,500
| 4,500 |
4,500 |
4,500 |
30 |
4,500 |
| 2023/5/22 |
31,000
| 38,000 |
3,100 |
3,800 |
89 |
3,800 |
| 2023/5/15 |
45,000
| 45,000 |
38,000 |
38,000 |
2 |
38,000 |
| 2023/5/8 |
3,100,000
| 3,100,000 |
3,100,000 |
3,100,000 |
1 |
3,100,000 |
| 2023/5/1 |
141,900,000
| 144,000,000 |
141,900,000 |
144,000,000 |
2 |
144,000,000 |
|
|
| ブログパーツ |
|
|
