【1360】前田憂佳 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
110件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/24 |
805
| 805 |
555 |
555 |
3 |
555 |
| 2010/11/23 |
1,900
| 2,300 |
800 |
800 |
31 |
800 |
| 2010/11/22 |
2,400
| 2,400 |
2,400 |
2,400 |
1 |
2,400 |
| 2010/11/19 |
2,400
| 2,900 |
2,400 |
2,900 |
2 |
2,900 |
| 2010/11/18 |
2,900
| 2,900 |
2,900 |
2,900 |
1 |
2,900 |
| 2010/11/17 |
2,400
| 2,900 |
2,400 |
2,400 |
6 |
2,400 |
| 2010/11/16 |
5,500
| 5,500 |
2,400 |
2,400 |
5 |
2,400 |
| 2010/11/2 |
12,000
| 12,000 |
12,000 |
12,000 |
1 |
12,000 |
| 2010/11/1 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2010/10/22 |
9,000
| 9,000 |
9,000 |
9,000 |
1 |
9,000 |
| 2010/10/18 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2010/9/24 |
7,150
| 7,150 |
7,150 |
7,150 |
1 |
7,150 |
| 2010/9/22 |
6,150
| 6,150 |
6,150 |
6,150 |
1 |
6,150 |
| 2010/9/17 |
5,150
| 5,150 |
5,150 |
5,150 |
1 |
5,150 |
| 2010/9/10 |
2,050
| 2,550 |
2,050 |
2,550 |
6 |
2,550 |
| 2010/9/7 |
2,550
| 2,550 |
2,550 |
2,550 |
9 |
2,550 |
| 2010/9/3 |
2,050
| 2,550 |
2,050 |
2,550 |
20 |
2,550 |
| 2010/8/30 |
1,650
| 1,650 |
1,650 |
1,650 |
15 |
1,650 |
| 2010/8/26 |
1,050
| 1,350 |
1,050 |
1,350 |
2 |
1,350 |
| 2010/8/23 |
1,050
| 1,050 |
1,050 |
1,050 |
76 |
1,050 |
| 2010/8/19 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2010/8/13 |
900
| 900 |
900 |
900 |
23 |
900 |
| 2010/8/9 |
900
| 900 |
900 |
900 |
32 |
900 |
| 2010/8/5 |
750
| 750 |
750 |
750 |
40 |
750 |
| 2010/8/2 |
550
| 550 |
550 |
550 |
164 |
550 |
| 2010/7/23 |
850
| 850 |
850 |
850 |
11 |
850 |
| 2010/7/22 |
500
| 700 |
500 |
700 |
81 |
700 |
| 2010/7/21 |
500
| 500 |
500 |
500 |
20 |
500 |
| 2010/7/20 |
500
| 500 |
500 |
500 |
139 |
500 |
| 2010/7/16 |
410
| 410 |
410 |
410 |
80 |
410 |
| 2010/7/13 |
400
| 400 |
400 |
400 |
126 |
400 |
| 2010/7/12 |
400
| 400 |
400 |
400 |
74 |
400 |
| 2010/7/9 |
400
| 400 |
400 |
400 |
50 |
400 |
| 2010/7/7 |
390
| 390 |
390 |
390 |
18 |
390 |
| 2010/7/6 |
390
| 390 |
390 |
390 |
1,672 |
390 |
| 2010/7/2 |
390
| 390 |
390 |
390 |
2 |
390 |
| 2010/7/1 |
390
| 390 |
390 |
390 |
1 |
390 |
| 2010/6/30 |
390
| 390 |
390 |
390 |
8,001 |
390 |
| 2010/6/29 |
390
| 390 |
390 |
390 |
1 |
390 |
| 2010/6/28 |
390
| 390 |
390 |
390 |
1 |
390 |
| 2010/6/22 |
400
| 400 |
390 |
390 |
180 |
390 |
| 2010/6/16 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/6/11 |
400
| 400 |
400 |
400 |
3,200 |
400 |
| 2010/6/9 |
400
| 400 |
400 |
400 |
5 |
400 |
| 2010/6/7 |
360
| 400 |
360 |
400 |
2,280 |
400 |
| 2010/6/4 |
280
| 330 |
280 |
330 |
15 |
330 |
| 2010/6/3 |
310
| 310 |
200 |
200 |
2,120 |
200 |
| 2010/6/2 |
330
| 330 |
330 |
330 |
10 |
330 |
| 2010/5/31 |
340
| 340 |
340 |
340 |
199 |
340 |
| 2010/5/28 |
350
| 390 |
350 |
380 |
4,201 |
380 |
|
|
| ブログパーツ |
|
|
