【1360】前田憂佳 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
111件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/6 |
200
| 540 |
195 |
450 |
128,232 |
450 |
| 2025/9/29 |
61
| 61 |
61 |
61 |
7,999 |
61 |
| 2025/9/22 |
122
| 122 |
122 |
122 |
325 |
122 |
| 2025/9/15 |
121
| 121 |
121 |
121 |
325 |
121 |
| 2025/9/8 |
91
| 91 |
91 |
91 |
100 |
91 |
| 2025/9/1 |
61
| 61 |
61 |
61 |
61 |
61 |
| 2025/8/25 |
650
| 650 |
650 |
650 |
10 |
650 |
| 2025/8/18 |
650
| 650 |
650 |
650 |
16 |
650 |
| 2025/8/11 |
5,350
| 5,350 |
5,350 |
5,350 |
10 |
5,350 |
| 2025/8/4 |
3,945
| 4,645 |
3,945 |
4,645 |
201 |
4,645 |
| 2025/7/28 |
4,670
| 4,670 |
4,670 |
4,670 |
10 |
4,670 |
| 2025/7/21 |
3,970
| 3,970 |
3,970 |
3,970 |
10 |
3,970 |
| 2025/7/14 |
3,270
| 3,270 |
3,270 |
3,270 |
10 |
3,270 |
| 2025/7/7 |
2,770
| 2,770 |
2,770 |
2,770 |
10 |
2,770 |
| 2025/6/30 |
2,270
| 2,270 |
2,270 |
2,270 |
10 |
2,270 |
| 2025/6/23 |
4,430
| 4,430 |
4,430 |
4,430 |
1 |
4,430 |
| 2025/6/16 |
3,730
| 3,730 |
3,730 |
3,730 |
3 |
3,730 |
| 2025/6/9 |
4,430
| 4,430 |
4,430 |
4,430 |
10 |
4,430 |
| 2025/6/2 |
7,930
| 7,930 |
7,930 |
7,930 |
10 |
7,930 |
| 2025/5/26 |
6,930
| 6,930 |
6,930 |
6,930 |
10 |
6,930 |
| 2025/5/19 |
18,500
| 18,500 |
18,500 |
18,500 |
1 |
18,500 |
| 2025/5/12 |
30,500
| 30,500 |
23,500 |
23,500 |
2 |
23,500 |
| 2025/5/5 |
131,500
| 131,500 |
131,500 |
131,500 |
2 |
131,500 |
| 2025/4/28 |
86,500
| 86,500 |
86,500 |
86,500 |
1 |
86,500 |
| 2025/4/21 |
61,500
| 61,500 |
61,500 |
61,500 |
1 |
61,500 |
| 2025/4/14 |
37,500
| 37,500 |
37,500 |
37,500 |
1 |
37,500 |
| 2025/4/7 |
13,000
| 13,000 |
13,000 |
13,000 |
10 |
13,000 |
| 2025/3/31 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2025/3/24 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2025/3/17 |
33,000
| 33,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2025/3/10 |
28,000
| 28,000 |
28,000 |
28,000 |
1 |
28,000 |
| 2025/3/3 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2025/2/24 |
12,000
| 12,000 |
12,000 |
12,000 |
1 |
12,000 |
| 2025/2/17 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2025/2/10 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2025/2/3 |
5,150
| 5,150 |
5,150 |
5,150 |
1 |
5,150 |
| 2025/1/27 |
2,545
| 2,545 |
2,545 |
2,545 |
1 |
2,545 |
| 2025/1/20 |
745
| 895 |
745 |
895 |
31 |
895 |
| 2025/1/13 |
795
| 795 |
795 |
795 |
1 |
795 |
| 2025/1/6 |
695
| 695 |
695 |
695 |
43 |
695 |
| 2024/12/30 |
540
| 540 |
540 |
540 |
1 |
540 |
| 2024/12/23 |
460
| 460 |
460 |
460 |
1 |
460 |
| 2024/12/16 |
380
| 380 |
300 |
300 |
28 |
300 |
| 2024/12/9 |
300
| 300 |
300 |
300 |
15 |
300 |
| 2024/12/2 |
378
| 378 |
378 |
378 |
1 |
378 |
| 2024/11/25 |
377
| 457 |
298 |
298 |
4 |
298 |
| 2024/11/18 |
378
| 456 |
378 |
456 |
13 |
456 |
| 2024/11/11 |
297
| 298 |
297 |
298 |
158 |
298 |
| 2024/11/4 |
218
| 218 |
218 |
218 |
1 |
218 |
| 2024/10/28 |
296
| 296 |
217 |
217 |
152 |
217 |
|
|
| ブログパーツ |
|
|
