【1360】前田憂佳 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
111件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/15 |
200
| 540 |
195 |
450 |
128,232 |
450 |
| 2024/4/8 |
61
| 61 |
61 |
61 |
7,999 |
61 |
| 2024/4/1 |
122
| 122 |
122 |
122 |
325 |
122 |
| 2024/3/25 |
121
| 121 |
121 |
121 |
325 |
121 |
| 2024/3/18 |
91
| 91 |
91 |
91 |
100 |
91 |
| 2024/3/11 |
61
| 61 |
61 |
61 |
61 |
61 |
| 2024/3/4 |
650
| 650 |
650 |
650 |
10 |
650 |
| 2024/2/26 |
650
| 650 |
650 |
650 |
16 |
650 |
| 2024/2/19 |
5,350
| 5,350 |
5,350 |
5,350 |
10 |
5,350 |
| 2024/2/12 |
3,945
| 4,645 |
3,945 |
4,645 |
201 |
4,645 |
| 2024/2/5 |
4,670
| 4,670 |
4,670 |
4,670 |
10 |
4,670 |
| 2024/1/29 |
3,970
| 3,970 |
3,970 |
3,970 |
10 |
3,970 |
| 2024/1/22 |
3,270
| 3,270 |
3,270 |
3,270 |
10 |
3,270 |
| 2024/1/15 |
2,770
| 2,770 |
2,770 |
2,770 |
10 |
2,770 |
| 2024/1/8 |
2,270
| 2,270 |
2,270 |
2,270 |
10 |
2,270 |
| 2024/1/1 |
4,430
| 4,430 |
4,430 |
4,430 |
1 |
4,430 |
| 2023/12/25 |
3,730
| 3,730 |
3,730 |
3,730 |
3 |
3,730 |
| 2023/12/18 |
4,430
| 4,430 |
4,430 |
4,430 |
10 |
4,430 |
| 2023/12/11 |
7,930
| 7,930 |
7,930 |
7,930 |
10 |
7,930 |
| 2023/12/4 |
6,930
| 6,930 |
6,930 |
6,930 |
10 |
6,930 |
| 2023/11/27 |
18,500
| 18,500 |
18,500 |
18,500 |
1 |
18,500 |
| 2023/11/20 |
30,500
| 30,500 |
23,500 |
23,500 |
2 |
23,500 |
| 2023/11/13 |
131,500
| 131,500 |
131,500 |
131,500 |
2 |
131,500 |
| 2023/11/6 |
86,500
| 86,500 |
86,500 |
86,500 |
1 |
86,500 |
| 2023/10/30 |
61,500
| 61,500 |
61,500 |
61,500 |
1 |
61,500 |
| 2023/10/23 |
37,500
| 37,500 |
37,500 |
37,500 |
1 |
37,500 |
| 2023/10/16 |
13,000
| 13,000 |
13,000 |
13,000 |
10 |
13,000 |
| 2023/10/9 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2023/10/2 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2023/9/25 |
33,000
| 33,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2023/9/18 |
28,000
| 28,000 |
28,000 |
28,000 |
1 |
28,000 |
| 2023/9/11 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2023/9/4 |
12,000
| 12,000 |
12,000 |
12,000 |
1 |
12,000 |
| 2023/8/28 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2023/8/21 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2023/8/14 |
5,150
| 5,150 |
5,150 |
5,150 |
1 |
5,150 |
| 2023/8/7 |
2,545
| 2,545 |
2,545 |
2,545 |
1 |
2,545 |
| 2023/7/31 |
745
| 895 |
745 |
895 |
31 |
895 |
| 2023/7/24 |
795
| 795 |
795 |
795 |
1 |
795 |
| 2023/7/17 |
695
| 695 |
695 |
695 |
43 |
695 |
| 2023/7/10 |
540
| 540 |
540 |
540 |
1 |
540 |
| 2023/7/3 |
460
| 460 |
460 |
460 |
1 |
460 |
| 2023/6/26 |
380
| 380 |
300 |
300 |
28 |
300 |
| 2023/6/19 |
300
| 300 |
300 |
300 |
15 |
300 |
| 2023/6/12 |
378
| 378 |
378 |
378 |
1 |
378 |
| 2023/6/5 |
377
| 457 |
298 |
298 |
4 |
298 |
| 2023/5/29 |
378
| 456 |
378 |
456 |
13 |
456 |
| 2023/5/22 |
297
| 298 |
297 |
298 |
158 |
298 |
| 2023/5/15 |
218
| 218 |
218 |
218 |
1 |
218 |
| 2023/5/8 |
296
| 296 |
217 |
217 |
152 |
217 |
|
|
| ブログパーツ |
|
|
