【1361】福田花音 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
99件中51～99件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/19 |
198
| 198 |
198 |
198 |
1 |
198 |
| 2010/11/18 |
148
| 148 |
148 |
148 |
4 |
148 |
| 2010/11/10 |
387
| 387 |
387 |
387 |
1 |
387 |
| 2010/11/9 |
467
| 467 |
467 |
467 |
1 |
467 |
| 2010/11/8 |
567
| 567 |
567 |
567 |
1 |
567 |
| 2010/11/2 |
1,660
| 1,660 |
1,260 |
1,260 |
2 |
1,260 |
| 2010/10/22 |
921
| 921 |
921 |
921 |
1 |
921 |
| 2010/10/6 |
673
| 673 |
673 |
673 |
1 |
673 |
| 2010/10/5 |
493
| 573 |
493 |
573 |
3 |
573 |
| 2010/9/15 |
300
| 300 |
300 |
300 |
165 |
300 |
| 2010/9/3 |
193
| 205 |
193 |
205 |
2 |
205 |
| 2010/8/27 |
140
| 155 |
140 |
155 |
301 |
155 |
| 2010/8/24 |
130
| 130 |
130 |
130 |
500 |
130 |
| 2010/8/23 |
100
| 110 |
100 |
105 |
6,854 |
105 |
| 2010/8/10 |
60
| 60 |
30 |
50 |
2,047 |
50 |
| 2010/7/30 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/7/14 |
260
| 260 |
260 |
260 |
1 |
260 |
| 2010/7/13 |
220
| 220 |
220 |
220 |
4,000 |
220 |
| 2010/7/5 |
310
| 310 |
310 |
310 |
1 |
310 |
| 2010/7/2 |
390
| 390 |
230 |
230 |
528 |
230 |
| 2010/6/30 |
390
| 390 |
390 |
390 |
1 |
390 |
| 2010/6/29 |
310
| 310 |
310 |
310 |
49 |
310 |
| 2010/6/24 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/6/22 |
275
| 320 |
275 |
320 |
505 |
320 |
| 2010/6/21 |
245
| 320 |
245 |
320 |
500 |
320 |
| 2010/6/18 |
220
| 220 |
220 |
220 |
2,595 |
220 |
| 2010/6/17 |
220
| 220 |
220 |
220 |
405 |
220 |
| 2010/6/16 |
160
| 240 |
160 |
240 |
213 |
240 |
| 2010/6/15 |
140
| 240 |
140 |
240 |
10,054 |
240 |
| 2010/6/9 |
399
| 430 |
399 |
430 |
4 |
430 |
| 2010/6/7 |
399
| 399 |
399 |
399 |
8,200 |
399 |
| 2010/6/4 |
399
| 399 |
399 |
399 |
4 |
399 |
| 2010/6/3 |
400
| 400 |
400 |
400 |
11 |
400 |
| 2010/6/2 |
400
| 400 |
400 |
400 |
11 |
400 |
| 2010/5/31 |
410
| 410 |
410 |
410 |
100 |
410 |
| 2010/5/28 |
300
| 330 |
300 |
330 |
5,800 |
330 |
| 2010/5/27 |
290
| 300 |
250 |
250 |
4,595 |
250 |
| 2010/5/26 |
200
| 280 |
200 |
250 |
4,005 |
250 |
| 2010/5/25 |
170
| 220 |
170 |
220 |
3,200 |
220 |
| 2010/5/24 |
170
| 200 |
120 |
125 |
3,201 |
125 |
| 2010/5/20 |
340
| 340 |
340 |
340 |
1,000 |
340 |
| 2010/5/19 |
330
| 400 |
330 |
400 |
1,000 |
400 |
| 2010/5/18 |
330
| 330 |
330 |
330 |
1 |
330 |
| 2010/5/17 |
200
| 280 |
200 |
280 |
1,588 |
280 |
| 2010/5/13 |
400
| 410 |
400 |
410 |
2,000 |
410 |
| 2010/5/12 |
410
| 420 |
410 |
420 |
3,500 |
420 |
| 2010/5/11 |
150
| 510 |
150 |
510 |
13,811 |
510 |
| 2010/5/10 |
150
| 150 |
130 |
150 |
3,110 |
150 |
| 2010/5/7 |
103
| 150 |
103 |
104 |
229,096 |
104 |
|
|
| ブログパーツ |
|
|
