【1361】福田花音 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
100件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/6 |
600
| 5,100 |
600 |
5,100 |
56,977 |
5,100 |
| 2025/9/29 |
130
| 130 |
80 |
80 |
216 |
80 |
| 2025/9/22 |
210
| 210 |
210 |
210 |
13 |
210 |
| 2025/9/15 |
800
| 800 |
800 |
800 |
11 |
800 |
| 2025/9/8 |
1,100
| 1,100 |
1,100 |
1,100 |
11 |
1,100 |
| 2025/9/1 |
1,900
| 1,900 |
1,500 |
1,500 |
14 |
1,500 |
| 2025/8/25 |
2,900
| 2,900 |
2,900 |
2,900 |
3 |
2,900 |
| 2025/8/18 |
3,550
| 3,550 |
3,550 |
3,550 |
10 |
3,550 |
| 2025/8/11 |
3,550
| 4,250 |
3,550 |
4,250 |
15 |
4,250 |
| 2025/8/4 |
5,250
| 5,250 |
5,250 |
5,250 |
5 |
5,250 |
| 2025/7/28 |
7,500
| 7,500 |
6,000 |
6,000 |
2 |
6,000 |
| 2025/7/21 |
6,500
| 6,500 |
5,500 |
5,500 |
7 |
5,500 |
| 2025/7/14 |
461
| 501 |
461 |
501 |
3 |
501 |
| 2025/7/7 |
461
| 541 |
461 |
541 |
2 |
541 |
| 2025/6/30 |
301
| 381 |
301 |
381 |
2 |
381 |
| 2025/6/23 |
221
| 221 |
221 |
221 |
1 |
221 |
| 2025/6/16 |
171
| 171 |
171 |
171 |
1 |
171 |
| 2025/6/9 |
91
| 121 |
91 |
121 |
2 |
121 |
| 2025/6/2 |
100
| 100 |
100 |
100 |
1 |
100 |
| 2025/5/26 |
125
| 125 |
125 |
125 |
1 |
125 |
| 2025/5/19 |
95
| 95 |
95 |
95 |
1 |
95 |
| 2025/5/12 |
35
| 65 |
35 |
65 |
1,190 |
65 |
| 2025/5/5 |
119
| 119 |
119 |
119 |
1 |
119 |
| 2025/4/28 |
150
| 150 |
150 |
150 |
10 |
150 |
| 2025/4/21 |
440
| 640 |
440 |
640 |
1,209 |
640 |
| 2025/4/14 |
500
| 540 |
500 |
540 |
20 |
540 |
| 2025/4/7 |
460
| 460 |
460 |
460 |
10 |
460 |
| 2025/3/31 |
380
| 380 |
380 |
380 |
10 |
380 |
| 2025/3/24 |
121
| 300 |
121 |
300 |
13 |
300 |
| 2025/3/17 |
221
| 221 |
221 |
221 |
22 |
221 |
| 2025/3/10 |
171
| 171 |
171 |
171 |
1 |
171 |
| 2025/3/3 |
121
| 121 |
121 |
121 |
10 |
121 |
| 2025/2/24 |
400
| 400 |
1 |
91 |
4,561 |
91 |
| 2025/2/17 |
580
| 580 |
580 |
580 |
100 |
580 |
| 2025/2/10 |
1,130
| 1,130 |
1,130 |
1,130 |
10 |
1,130 |
| 2025/2/3 |
1,930
| 1,930 |
1,530 |
1,530 |
20 |
1,530 |
| 2025/1/27 |
3,380
| 3,380 |
3,380 |
3,380 |
30 |
3,380 |
| 2025/1/20 |
13,000
| 16,000 |
13,000 |
16,000 |
6 |
16,000 |
| 2025/1/13 |
14,000
| 17,000 |
14,000 |
17,000 |
6 |
17,000 |
| 2025/1/6 |
11,000
| 11,000 |
11,000 |
11,000 |
10 |
11,000 |
| 2024/12/30 |
197,500
| 197,500 |
197,500 |
197,500 |
1 |
197,500 |
| 2024/12/23 |
3,070,000
| 3,070,000 |
3,070,000 |
3,070,000 |
1 |
3,070,000 |
| 2024/12/16 |
151,200
| 151,200 |
151,200 |
151,200 |
1 |
151,200 |
| 2024/12/9 |
1,021
| 1,021 |
1,021 |
1,021 |
1 |
1,021 |
| 2024/12/2 |
621
| 721 |
621 |
721 |
2 |
721 |
| 2024/11/25 |
426
| 426 |
426 |
426 |
1 |
426 |
| 2024/11/18 |
361
| 361 |
361 |
361 |
1 |
361 |
| 2024/11/11 |
201
| 281 |
201 |
281 |
2 |
281 |
| 2024/11/4 |
151
| 151 |
151 |
151 |
1 |
151 |
| 2024/10/28 |
200
| 200 |
200 |
200 |
50 |
200 |
|
|
| ブログパーツ |
|
|
