【1363】ベッキー・クルーエル カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
47件中1～47件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5 |
2
| 3,000 |
2 |
2,500 |
1 |
2,500 |
| 2025/4 |
14,000
| 14,000 |
14,000 |
14,000 |
622 |
14,000 |
| 2025/3 |
15,000
| 15,000 |
15,000 |
15,000 |
5 |
15,000 |
| 2025/2 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2025/1 |
26,000
| 26,000 |
26,000 |
26,000 |
1 |
26,000 |
| 2024/12 |
210,000
| 210,000 |
210,000 |
210,000 |
3 |
210,000 |
| 2024/11 |
1,340,000
| 2,008,000 |
1,340,000 |
2,008,000 |
1 |
2,008,000 |
| 2024/10 |
61,200
| 61,200 |
61,200 |
61,200 |
1 |
61,200 |
| 2024/9 |
37,150
| 37,150 |
37,150 |
37,150 |
2 |
37,150 |
| 2024/8 |
1,320
| 1,619 |
1,320 |
1,619 |
20 |
1,619 |
| 2024/7 |
620
| 720 |
620 |
720 |
1 |
720 |
| 2024/6 |
520
| 520 |
520 |
520 |
761 |
520 |
| 2024/5 |
280
| 280 |
280 |
280 |
2 |
280 |
| 2024/4 |
200
| 280 |
200 |
280 |
10,000 |
280 |
| 2024/3 |
450
| 450 |
1 |
1 |
20 |
1 |
| 2024/2 |
850
| 850 |
850 |
850 |
10 |
850 |
| 2024/1 |
1,150
| 1,150 |
1,150 |
1,150 |
2 |
1,150 |
| 2023/12 |
1,550
| 1,550 |
1,550 |
1,550 |
5 |
1,550 |
| 2023/11 |
1,550
| 1,550 |
1,550 |
1,550 |
4 |
1,550 |
| 2023/10 |
1,250
| 1,250 |
1,250 |
1,250 |
4 |
1,250 |
| 2023/9 |
1,400
| 1,400 |
1,400 |
1,400 |
2 |
1,400 |
| 2023/8 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2023/7 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2023/6 |
790
| 790 |
790 |
790 |
19 |
790 |
| 2023/5 |
450
| 630 |
450 |
630 |
1,802 |
630 |
| 2023/4 |
230
| 320 |
230 |
320 |
226 |
320 |
| 2023/3 |
150
| 150 |
150 |
150 |
100 |
150 |
| 2023/2 |
140
| 140 |
140 |
140 |
103 |
140 |
| 2023/1 |
120
| 158 |
120 |
158 |
100 |
158 |
| 2022/12 |
110
| 110 |
110 |
110 |
5 |
110 |
| 2022/11 |
100
| 100 |
100 |
100 |
1 |
100 |
| 2022/10 |
70
| 70 |
70 |
70 |
89 |
70 |
| 2022/9 |
210
| 290 |
210 |
290 |
1 |
290 |
| 2022/8 |
210
| 210 |
210 |
210 |
200 |
210 |
| 2022/7 |
200
| 200 |
200 |
200 |
1 |
200 |
| 2022/6 |
236
| 236 |
236 |
236 |
2 |
236 |
| 2022/5 |
181
| 231 |
181 |
231 |
4,000 |
231 |
| 2022/4 |
100
| 100 |
100 |
100 |
1,001 |
100 |
| 2022/3 |
105
| 105 |
105 |
105 |
636 |
105 |
| 2022/2 |
120
| 120 |
70 |
70 |
636 |
70 |
| 2022/1 |
210
| 210 |
210 |
210 |
3,943 |
210 |
| 2021/12 |
200
| 200 |
200 |
200 |
57 |
200 |
| 2021/11 |
200
| 200 |
200 |
200 |
1,001 |
200 |
| 2021/10 |
200
| 280 |
200 |
280 |
1 |
280 |
| 2021/9 |
240
| 240 |
240 |
240 |
742 |
240 |
| 2021/8 |
290
| 290 |
290 |
290 |
20,546 |
290 |
| 2021/7 |
151
| 380 |
151 |
300 |
20,546 |
300 |
1
|
|
| ブログパーツ |
|
|
