【1363】ベッキー・クルーエル カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
47件中1～47件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/15 |
2
| 3,000 |
2 |
2,500 |
83,755 |
2,500 |
| 2024/4/8 |
14,000
| 14,000 |
14,000 |
14,000 |
1 |
14,000 |
| 2024/4/1 |
15,000
| 15,000 |
15,000 |
15,000 |
622 |
15,000 |
| 2024/3/25 |
15,000
| 15,000 |
15,000 |
15,000 |
5 |
15,000 |
| 2024/3/18 |
26,000
| 26,000 |
26,000 |
26,000 |
1 |
26,000 |
| 2024/3/11 |
210,000
| 210,000 |
210,000 |
210,000 |
1 |
210,000 |
| 2024/3/4 |
1,340,000
| 2,008,000 |
1,340,000 |
2,008,000 |
3 |
2,008,000 |
| 2024/2/26 |
61,200
| 61,200 |
61,200 |
61,200 |
1 |
61,200 |
| 2024/2/19 |
37,150
| 37,150 |
37,150 |
37,150 |
1 |
37,150 |
| 2024/2/12 |
1,320
| 1,619 |
1,320 |
1,619 |
2 |
1,619 |
| 2024/2/5 |
620
| 720 |
620 |
720 |
20 |
720 |
| 2024/1/29 |
520
| 520 |
520 |
520 |
1 |
520 |
| 2024/1/22 |
280
| 280 |
280 |
280 |
761 |
280 |
| 2024/1/15 |
200
| 280 |
200 |
280 |
2 |
280 |
| 2024/1/8 |
450
| 450 |
1 |
1 |
10,000 |
1 |
| 2024/1/1 |
850
| 850 |
850 |
850 |
20 |
850 |
| 2023/12/25 |
1,150
| 1,150 |
1,150 |
1,150 |
10 |
1,150 |
| 2023/12/18 |
1,550
| 1,550 |
1,550 |
1,550 |
2 |
1,550 |
| 2023/12/11 |
1,550
| 1,550 |
1,550 |
1,550 |
5 |
1,550 |
| 2023/12/4 |
1,250
| 1,250 |
1,250 |
1,250 |
4 |
1,250 |
| 2023/11/27 |
1,400
| 1,400 |
1,400 |
1,400 |
4 |
1,400 |
| 2023/11/20 |
1,800
| 1,800 |
1,800 |
1,800 |
2 |
1,800 |
| 2023/11/13 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2023/11/6 |
790
| 790 |
790 |
790 |
1 |
790 |
| 2023/10/30 |
450
| 630 |
450 |
630 |
19 |
630 |
| 2023/10/23 |
230
| 320 |
230 |
320 |
1,802 |
320 |
| 2023/10/16 |
150
| 150 |
150 |
150 |
226 |
150 |
| 2023/10/9 |
140
| 140 |
140 |
140 |
100 |
140 |
| 2023/10/2 |
120
| 158 |
120 |
158 |
103 |
158 |
| 2023/9/25 |
110
| 110 |
110 |
110 |
100 |
110 |
| 2023/9/18 |
100
| 100 |
100 |
100 |
5 |
100 |
| 2023/9/11 |
70
| 70 |
70 |
70 |
1 |
70 |
| 2023/9/4 |
210
| 290 |
210 |
290 |
89 |
290 |
| 2023/8/28 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2023/8/21 |
200
| 200 |
200 |
200 |
200 |
200 |
| 2023/8/14 |
236
| 236 |
236 |
236 |
1 |
236 |
| 2023/8/7 |
181
| 231 |
181 |
231 |
2 |
231 |
| 2023/7/31 |
100
| 100 |
100 |
100 |
4,000 |
100 |
| 2023/7/24 |
105
| 105 |
105 |
105 |
1,001 |
105 |
| 2023/7/17 |
120
| 120 |
70 |
70 |
636 |
70 |
| 2023/7/10 |
210
| 210 |
210 |
210 |
636 |
210 |
| 2023/7/3 |
200
| 200 |
200 |
200 |
3,943 |
200 |
| 2023/6/26 |
200
| 200 |
200 |
200 |
57 |
200 |
| 2023/6/19 |
200
| 280 |
200 |
280 |
1,001 |
280 |
| 2023/6/12 |
240
| 240 |
240 |
240 |
1 |
240 |
| 2023/6/5 |
290
| 290 |
290 |
290 |
742 |
290 |
| 2023/5/29 |
151
| 380 |
151 |
300 |
20,546 |
300 |
1
|
|
| ブログパーツ |
|
|
