【1364】神戸蘭子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
122件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/11/11 |
750
| 750 |
750 |
750 |
2 |
750 |
| 2015/10/12 |
800
| 800 |
650 |
650 |
39 |
650 |
| 2015/10/6 |
1,250
| 1,250 |
1,250 |
1,250 |
121 |
1,250 |
| 2015/10/1 |
2,150
| 2,150 |
2,150 |
2,150 |
13 |
2,150 |
| 2015/9/21 |
2,650
| 2,650 |
2,650 |
2,650 |
18 |
2,650 |
| 2015/6/29 |
6,700
| 6,700 |
6,700 |
6,700 |
10 |
6,700 |
| 2015/6/25 |
5,400
| 5,400 |
5,400 |
5,400 |
7 |
5,400 |
| 2015/6/23 |
4,700
| 4,700 |
4,700 |
4,700 |
10 |
4,700 |
| 2015/6/18 |
6,200
| 6,200 |
6,200 |
6,200 |
5 |
6,200 |
| 2015/6/16 |
4,350
| 5,200 |
4,350 |
5,200 |
47 |
5,200 |
| 2015/6/12 |
3,800
| 4,500 |
3,800 |
4,500 |
24 |
4,500 |
| 2015/6/9 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2015/5/13 |
4,000
| 4,000 |
4,000 |
4,000 |
5 |
4,000 |
| 2015/5/7 |
8,700
| 8,700 |
7,200 |
7,200 |
10 |
7,200 |
| 2015/5/6 |
10,200
| 10,200 |
7,200 |
7,200 |
5 |
7,200 |
| 2015/4/30 |
6,200
| 8,700 |
6,200 |
8,700 |
15 |
8,700 |
| 2015/4/29 |
5,200
| 5,200 |
5,200 |
5,200 |
2 |
5,200 |
| 2015/3/12 |
3,100
| 3,800 |
3,100 |
3,800 |
24 |
3,800 |
| 2015/1/7 |
4,500
| 4,500 |
4,500 |
4,500 |
68 |
4,500 |
| 2014/12/29 |
8,000
| 8,000 |
8,000 |
8,000 |
68 |
8,000 |
| 2014/12/9 |
9,500
| 9,500 |
9,500 |
9,500 |
2 |
9,500 |
| 2014/11/14 |
8,000
| 8,000 |
8,000 |
8,000 |
31 |
8,000 |
| 2014/10/22 |
16,000
| 16,000 |
16,000 |
16,000 |
4 |
16,000 |
| 2014/10/20 |
10,000
| 10,000 |
10,000 |
10,000 |
12 |
10,000 |
| 2014/10/13 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2014/10/7 |
8,500
| 8,500 |
8,500 |
8,500 |
8 |
8,500 |
| 2014/10/3 |
8,500
| 8,500 |
8,500 |
8,500 |
6 |
8,500 |
| 2014/9/25 |
8,500
| 8,500 |
7,000 |
7,000 |
6 |
7,000 |
| 2014/9/17 |
12,750
| 12,750 |
10,000 |
10,000 |
17 |
10,000 |
| 2014/9/15 |
20,000
| 20,000 |
20,000 |
20,000 |
3 |
20,000 |
| 2014/9/12 |
8,700
| 16,000 |
8,700 |
16,000 |
11 |
16,000 |
| 2014/9/11 |
8,600
| 10,100 |
7,200 |
7,200 |
8 |
7,200 |
| 2014/9/10 |
1,020
| 7,100 |
1,020 |
7,100 |
13 |
7,100 |
| 2012/10/24 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2012/10/23 |
2,500
| 2,500 |
2,500 |
2,500 |
3 |
2,500 |
| 2012/10/22 |
2,000
| 2,000 |
2,000 |
2,000 |
15 |
2,000 |
| 2012/10/16 |
1,700
| 2,100 |
1,700 |
2,100 |
11 |
2,100 |
| 2012/4/26 |
851
| 1,002 |
851 |
1,002 |
187 |
1,002 |
| 2012/4/25 |
701
| 701 |
701 |
701 |
80 |
701 |
| 2012/2/2 |
3,875
| 30,000,000 |
3,875 |
30,000,000 |
48 |
30,000,000 |
| 2012/1/30 |
3,875
| 3,875 |
3,875 |
3,875 |
100 |
3,875 |
| 2012/1/24 |
3,875
| 4,575 |
3,875 |
4,575 |
172 |
4,575 |
| 2012/1/20 |
1,775
| 2,675 |
1,775 |
2,675 |
7 |
2,675 |
| 2012/1/9 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2012/1/3 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2011/8/18 |
225,000
| 225,000 |
225,000 |
225,000 |
1 |
225,000 |
| 2011/8/16 |
175,000
| 175,000 |
175,000 |
175,000 |
1 |
175,000 |
| 2011/7/14 |
240,000
| 3,085,000 |
240,000 |
3,085,000 |
18 |
3,085,000 |
| 2011/4/15 |
1,405
| 62,000,000 |
1,405 |
62,000,000 |
651 |
62,000,000 |
| 2011/4/4 |
1,310
| 1,610 |
1,310 |
1,610 |
2 |
1,610 |
|
|
| ブログパーツ |
|
|
