【1365】板野友美 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
78件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/10 |
3,000
| 350,000 |
3,000 |
230,000 |
1 |
230,000 |
| 2024/9 |
6,500
| 6,500 |
6,500 |
6,500 |
5 |
6,500 |
| 2024/8 |
44,000
| 44,000 |
44,000 |
44,000 |
1 |
44,000 |
| 2024/7 |
43,950
| 43,950 |
43,950 |
43,950 |
2 |
43,950 |
| 2024/6 |
305,000
| 305,500 |
305,000 |
305,500 |
1 |
305,500 |
| 2024/5 |
255,500
| 255,500 |
255,500 |
255,500 |
1 |
255,500 |
| 2024/4 |
13,900
| 13,900 |
13,900 |
13,900 |
15 |
13,900 |
| 2024/3 |
9,400
| 9,400 |
9,400 |
9,400 |
28 |
9,400 |
| 2024/2 |
6,900
| 6,900 |
6,900 |
6,900 |
8 |
6,900 |
| 2024/1 |
5,900
| 6,900 |
5,900 |
6,900 |
1 |
6,900 |
| 2023/12 |
72,900
| 72,900 |
72,900 |
72,900 |
1 |
72,900 |
| 2023/11 |
32,000
| 32,000 |
32,000 |
32,000 |
10 |
32,000 |
| 2023/10 |
32,000
| 32,000 |
32,000 |
32,000 |
5 |
32,000 |
| 2023/9 |
32,000
| 32,000 |
32,000 |
32,000 |
1 |
32,000 |
| 2023/8 |
32,000
| 32,000 |
32,000 |
32,000 |
41 |
32,000 |
| 2023/7 |
37,150
| 37,150 |
32,000 |
32,000 |
300 |
32,000 |
| 2023/6 |
602
| 602 |
602 |
602 |
4 |
602 |
| 2023/5 |
602
| 602 |
602 |
602 |
3,015 |
602 |
| 2023/4 |
602
| 602 |
602 |
602 |
1 |
602 |
| 2023/3 |
600
| 600 |
600 |
600 |
200 |
600 |
| 2023/2 |
460
| 460 |
460 |
460 |
100 |
460 |
| 2023/1 |
410
| 410 |
410 |
410 |
3,000 |
410 |
| 2022/12 |
520
| 520 |
520 |
520 |
1,500 |
520 |
| 2022/11 |
620
| 620 |
620 |
620 |
880 |
620 |
| 2022/10 |
920
| 920 |
770 |
770 |
10 |
770 |
| 2022/9 |
920
| 920 |
920 |
920 |
4,521 |
920 |
| 2022/8 |
600
| 700 |
600 |
700 |
1 |
700 |
| 2022/7 |
484
| 484 |
484 |
484 |
13,000 |
484 |
| 2022/6 |
622
| 622 |
622 |
622 |
1,300 |
622 |
| 2022/5 |
620
| 620 |
620 |
620 |
500 |
620 |
| 2022/4 |
790
| 790 |
790 |
790 |
100 |
790 |
| 2022/3 |
790
| 790 |
790 |
790 |
100 |
790 |
| 2022/2 |
900
| 900 |
900 |
900 |
10 |
900 |
| 2022/1 |
820
| 820 |
820 |
820 |
500 |
820 |
| 2021/12 |
820
| 820 |
820 |
820 |
20 |
820 |
| 2021/11 |
750
| 750 |
750 |
750 |
1,000 |
750 |
| 2021/10 |
672
| 672 |
672 |
672 |
4,000 |
672 |
| 2021/9 |
671
| 676 |
671 |
676 |
1 |
676 |
| 2021/8 |
671
| 671 |
671 |
671 |
6 |
671 |
| 2021/7 |
420
| 420 |
420 |
420 |
13 |
420 |
| 2021/6 |
575
| 575 |
55 |
55 |
4,289 |
55 |
| 2021/5 |
650
| 700 |
650 |
700 |
302 |
700 |
| 2021/4 |
700
| 700 |
700 |
700 |
5 |
700 |
| 2021/3 |
700
| 700 |
700 |
700 |
5 |
700 |
| 2021/2 |
700
| 700 |
700 |
700 |
1,000 |
700 |
| 2021/1 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2020/12 |
620
| 620 |
620 |
620 |
10 |
620 |
| 2020/11 |
520
| 520 |
520 |
520 |
9 |
520 |
| 2020/10 |
440
| 440 |
440 |
440 |
471 |
440 |
| 2020/9 |
300
| 300 |
300 |
300 |
1,310 |
300 |
|
|
| ブログパーツ |
|
|
