【1365】板野友美 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
78件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/22 |
3,000
| 7,100 |
3,000 |
3,700 |
9,334 |
3,700 |
| 2024/4/15 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2024/4/8 |
44,000
| 44,000 |
44,000 |
44,000 |
5 |
44,000 |
| 2024/4/1 |
43,950
| 43,950 |
43,950 |
43,950 |
1 |
43,950 |
| 2024/3/25 |
305,000
| 305,500 |
305,000 |
305,500 |
2 |
305,500 |
| 2024/3/18 |
255,500
| 255,500 |
255,500 |
255,500 |
1 |
255,500 |
| 2024/3/11 |
13,900
| 13,900 |
13,900 |
13,900 |
1 |
13,900 |
| 2024/3/4 |
9,400
| 9,400 |
9,400 |
9,400 |
15 |
9,400 |
| 2024/2/26 |
6,900
| 6,900 |
6,900 |
6,900 |
28 |
6,900 |
| 2024/2/19 |
5,900
| 6,900 |
5,900 |
6,900 |
8 |
6,900 |
| 2024/2/12 |
72,900
| 72,900 |
72,900 |
72,900 |
1 |
72,900 |
| 2024/2/5 |
32,000
| 32,000 |
32,000 |
32,000 |
1 |
32,000 |
| 2024/1/29 |
32,000
| 32,000 |
32,000 |
32,000 |
10 |
32,000 |
| 2024/1/22 |
32,000
| 32,000 |
32,000 |
32,000 |
5 |
32,000 |
| 2024/1/15 |
32,000
| 32,000 |
32,000 |
32,000 |
1 |
32,000 |
| 2024/1/8 |
37,150
| 37,150 |
32,000 |
32,000 |
41 |
32,000 |
| 2024/1/1 |
602
| 602 |
602 |
602 |
300 |
602 |
| 2023/12/25 |
602
| 602 |
602 |
602 |
4 |
602 |
| 2023/12/18 |
602
| 602 |
602 |
602 |
3,015 |
602 |
| 2023/12/11 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2023/12/4 |
460
| 460 |
460 |
460 |
200 |
460 |
| 2023/11/27 |
410
| 410 |
410 |
410 |
100 |
410 |
| 2023/11/20 |
520
| 520 |
520 |
520 |
3,000 |
520 |
| 2023/11/13 |
620
| 620 |
620 |
620 |
1,500 |
620 |
| 2023/11/6 |
920
| 920 |
770 |
770 |
880 |
770 |
| 2023/10/30 |
920
| 920 |
920 |
920 |
10 |
920 |
| 2023/10/23 |
600
| 700 |
600 |
700 |
4,521 |
700 |
| 2023/10/16 |
484
| 484 |
484 |
484 |
1 |
484 |
| 2023/10/9 |
622
| 622 |
622 |
622 |
13,000 |
622 |
| 2023/10/2 |
620
| 620 |
620 |
620 |
1,300 |
620 |
| 2023/9/25 |
790
| 790 |
790 |
790 |
500 |
790 |
| 2023/9/18 |
790
| 790 |
790 |
790 |
100 |
790 |
| 2023/9/11 |
900
| 900 |
900 |
900 |
100 |
900 |
| 2023/9/4 |
820
| 820 |
820 |
820 |
10 |
820 |
| 2023/8/28 |
820
| 820 |
820 |
820 |
500 |
820 |
| 2023/8/21 |
750
| 750 |
750 |
750 |
20 |
750 |
| 2023/8/14 |
672
| 672 |
672 |
672 |
1,000 |
672 |
| 2023/8/7 |
671
| 676 |
671 |
676 |
4,000 |
676 |
| 2023/7/31 |
671
| 671 |
671 |
671 |
1 |
671 |
| 2023/7/24 |
420
| 420 |
420 |
420 |
6 |
420 |
| 2023/7/17 |
575
| 575 |
55 |
55 |
13 |
55 |
| 2023/7/10 |
650
| 700 |
650 |
700 |
4,289 |
700 |
| 2023/7/3 |
700
| 700 |
700 |
700 |
302 |
700 |
| 2023/6/26 |
700
| 700 |
700 |
700 |
5 |
700 |
| 2023/6/19 |
700
| 700 |
700 |
700 |
5 |
700 |
| 2023/6/12 |
700
| 700 |
700 |
700 |
1,000 |
700 |
| 2023/6/5 |
620
| 620 |
620 |
620 |
1 |
620 |
| 2023/5/29 |
520
| 520 |
520 |
520 |
10 |
520 |
| 2023/5/22 |
440
| 440 |
440 |
440 |
9 |
440 |
| 2023/5/15 |
300
| 300 |
300 |
300 |
471 |
300 |
|
|
| ブログパーツ |
|
|
