【1366】小川紗季 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
114件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/4/16 |
9,500
| 9,500 |
9,500 |
9,500 |
3 |
9,500 |
| 2012/4/12 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2012/4/11 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2012/4/10 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2012/4/9 |
19,000
| 19,000 |
19,000 |
19,000 |
1 |
19,000 |
| 2012/2/2 |
76,000
| 44,000,000 |
76,000 |
44,000,000 |
65 |
44,000,000 |
| 2011/12/12 |
31,000
| 31,000 |
31,000 |
31,000 |
2 |
31,000 |
| 2011/12/8 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2011/4/7 |
14,000
| 39,500,000 |
14,000 |
39,500,000 |
65 |
39,500,000 |
| 2011/3/31 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2011/3/8 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2011/3/3 |
13,000
| 16,000 |
13,000 |
16,000 |
2 |
16,000 |
| 2011/3/1 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2011/2/28 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2011/2/24 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2011/2/23 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2011/2/22 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2011/2/17 |
3,000
| 3,700 |
3,000 |
3,700 |
19 |
3,700 |
| 2011/2/16 |
2,700
| 2,700 |
2,700 |
2,700 |
1 |
2,700 |
| 2011/2/15 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
| 2011/2/14 |
2,350
| 2,350 |
2,350 |
2,350 |
1 |
2,350 |
| 2011/2/7 |
2,050
| 2,050 |
2,050 |
2,050 |
1 |
2,050 |
| 2011/2/4 |
2,050
| 2,050 |
1,650 |
1,650 |
3 |
1,650 |
| 2011/1/31 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2011/1/20 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2011/1/4 |
490
| 490 |
490 |
490 |
12 |
490 |
| 2011/1/3 |
480
| 480 |
480 |
480 |
7 |
480 |
| 2010/12/31 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2010/12/30 |
290
| 370 |
210 |
370 |
12 |
370 |
| 2010/11/8 |
19,150
| 19,150 |
19,150 |
19,150 |
1 |
19,150 |
| 2010/11/1 |
20,150
| 20,150 |
20,150 |
20,150 |
1 |
20,150 |
| 2010/10/28 |
16,150
| 16,150 |
16,150 |
16,150 |
1 |
16,150 |
| 2010/10/25 |
8,650
| 13,150 |
8,650 |
13,150 |
3 |
13,150 |
| 2010/10/22 |
7,150
| 7,150 |
7,150 |
7,150 |
1 |
7,150 |
| 2010/10/21 |
6,150
| 6,150 |
6,150 |
6,150 |
1 |
6,150 |
| 2010/10/20 |
4,450
| 5,150 |
4,450 |
5,150 |
2 |
5,150 |
| 2010/10/19 |
3,750
| 3,750 |
3,750 |
3,750 |
1 |
3,750 |
| 2010/10/18 |
2,050
| 3,050 |
2,050 |
3,050 |
3 |
3,050 |
| 2010/10/15 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
| 2010/10/13 |
900
| 1,350 |
900 |
1,350 |
166 |
1,350 |
| 2010/9/27 |
1,262
| 1,262 |
1,262 |
1,262 |
290 |
1,262 |
| 2010/9/20 |
2,162
| 2,162 |
2,162 |
2,162 |
1 |
2,162 |
| 2010/9/14 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2010/9/6 |
2,300
| 2,300 |
2,300 |
2,300 |
100 |
2,300 |
| 2010/9/3 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2010/9/1 |
1,200
| 1,200 |
1,200 |
1,200 |
50 |
1,200 |
| 2010/8/30 |
1,100
| 1,100 |
1,100 |
1,100 |
11 |
1,100 |
| 2010/8/26 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2010/8/11 |
1,100
| 1,100 |
1,100 |
1,100 |
170 |
1,100 |
| 2010/8/10 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
|
|
| ブログパーツ |
|
|
