【1366】小川紗季 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
115件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/11/24 |
100
| 300 |
100 |
210 |
35,566 |
210 |
| 2025/11/17 |
93
| 93 |
93 |
93 |
5 |
93 |
| 2025/11/10 |
33
| 33 |
33 |
33 |
10 |
33 |
| 2025/11/3 |
220
| 220 |
220 |
220 |
1 |
220 |
| 2025/10/27 |
60
| 60 |
60 |
60 |
26 |
60 |
| 2025/10/20 |
1,300
| 1,300 |
1,300 |
1,300 |
199 |
1,300 |
| 2025/10/13 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2025/10/6 |
900
| 900 |
900 |
900 |
61 |
900 |
| 2025/9/29 |
690
| 690 |
690 |
690 |
46 |
690 |
| 2025/9/22 |
840
| 840 |
840 |
840 |
8 |
840 |
| 2025/9/15 |
990
| 990 |
990 |
990 |
10 |
990 |
| 2025/9/8 |
1,290
| 1,290 |
1,290 |
1,290 |
7 |
1,290 |
| 2025/9/1 |
5,290
| 5,290 |
5,290 |
5,290 |
3 |
5,290 |
| 2025/8/25 |
4,590
| 4,590 |
4,590 |
4,590 |
2 |
4,590 |
| 2025/8/18 |
3,890
| 3,890 |
3,890 |
3,890 |
5 |
3,890 |
| 2025/8/11 |
3,890
| 3,890 |
3,890 |
3,890 |
8 |
3,890 |
| 2025/8/4 |
4,190
| 4,190 |
4,190 |
4,190 |
3 |
4,190 |
| 2025/7/28 |
4,890
| 4,890 |
4,890 |
4,890 |
3 |
4,890 |
| 2025/7/21 |
4,195
| 4,195 |
4,195 |
4,195 |
1 |
4,195 |
| 2025/7/14 |
3,495
| 3,495 |
3,495 |
3,495 |
9 |
3,495 |
| 2025/7/7 |
3,670
| 4,020 |
3,670 |
4,020 |
19 |
4,020 |
| 2025/6/30 |
3,670
| 3,670 |
3,670 |
3,670 |
1 |
3,670 |
| 2025/6/23 |
6,780
| 7,180 |
6,780 |
7,180 |
15 |
7,180 |
| 2025/6/16 |
6,180
| 6,180 |
6,180 |
6,180 |
9 |
6,180 |
| 2025/6/9 |
6,370
| 6,370 |
5,370 |
5,370 |
11 |
5,370 |
| 2025/6/2 |
7,000
| 7,000 |
5,500 |
5,500 |
25 |
5,500 |
| 2025/5/26 |
8,500
| 8,500 |
8,500 |
8,500 |
20 |
8,500 |
| 2025/5/19 |
13,000
| 13,000 |
7,000 |
7,000 |
37 |
7,000 |
| 2025/5/12 |
7,150
| 7,150 |
7,150 |
7,150 |
4 |
7,150 |
| 2025/5/5 |
750
| 10,150 |
750 |
10,150 |
20 |
10,150 |
| 2025/4/28 |
550
| 550 |
550 |
550 |
147 |
550 |
| 2025/4/21 |
740
| 740 |
590 |
590 |
33 |
590 |
| 2025/4/14 |
1,890
| 1,890 |
1,890 |
1,890 |
3 |
1,890 |
| 2025/4/7 |
3,590
| 3,590 |
3,590 |
3,590 |
1 |
3,590 |
| 2025/3/31 |
4,290
| 4,290 |
4,290 |
4,290 |
20 |
4,290 |
| 2025/3/24 |
4,990
| 4,990 |
4,990 |
4,990 |
3 |
4,990 |
| 2025/3/17 |
4,290
| 4,290 |
4,290 |
4,290 |
10 |
4,290 |
| 2025/3/10 |
5,290
| 5,290 |
5,290 |
5,290 |
1 |
5,290 |
| 2025/3/3 |
4,890
| 5,590 |
4,590 |
4,590 |
8 |
4,590 |
| 2025/2/24 |
4,190
| 4,190 |
4,190 |
4,190 |
5 |
4,190 |
| 2025/2/17 |
4,190
| 4,190 |
4,190 |
4,190 |
5 |
4,190 |
| 2025/2/10 |
3,490
| 3,490 |
3,490 |
3,490 |
5 |
3,490 |
| 2025/2/3 |
3,490
| 4,190 |
3,490 |
4,190 |
4 |
4,190 |
| 2025/1/27 |
2,990
| 2,990 |
2,990 |
2,990 |
3 |
2,990 |
| 2025/1/20 |
2,990
| 2,990 |
2,990 |
2,990 |
1 |
2,990 |
| 2025/1/13 |
4,590
| 4,590 |
4,590 |
4,590 |
1 |
4,590 |
| 2025/1/6 |
2,690
| 3,890 |
2,690 |
3,890 |
4 |
3,890 |
| 2024/12/30 |
1,790
| 2,190 |
1,790 |
2,190 |
2 |
2,190 |
| 2024/12/23 |
1,490
| 1,490 |
1,490 |
1,490 |
2 |
1,490 |
| 2024/12/16 |
541
| 541 |
541 |
541 |
50 |
541 |
|
|
| ブログパーツ |
|
|
