【20005】放課後ティータイム カテゴリ：キャラクター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
284件中251～284件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/9/10 |
40
| 88 |
40 |
88 |
4,800 |
88 |
| 2010/9/9 |
40
| 40 |
40 |
40 |
9,000 |
40 |
| 2010/9/8 |
40
| 40 |
40 |
40 |
1,098 |
40 |
| 2010/9/6 |
55
| 55 |
55 |
55 |
700 |
55 |
| 2010/8/31 |
60
| 90 |
60 |
60 |
211 |
60 |
| 2010/8/27 |
90
| 90 |
90 |
90 |
1 |
90 |
| 2010/8/26 |
60
| 60 |
60 |
60 |
3,700 |
60 |
| 2010/8/19 |
70
| 70 |
70 |
70 |
1 |
70 |
| 2010/8/16 |
74
| 74 |
74 |
74 |
100 |
74 |
| 2010/8/13 |
74
| 74 |
74 |
74 |
2,000 |
74 |
| 2010/8/10 |
55
| 55 |
55 |
55 |
1,000 |
55 |
| 2010/8/5 |
50
| 53 |
50 |
53 |
2,500 |
53 |
| 2010/7/23 |
74
| 74 |
74 |
74 |
6,400 |
74 |
| 2010/7/22 |
36
| 54 |
36 |
54 |
1,600 |
54 |
| 2010/7/9 |
60
| 60 |
60 |
60 |
3 |
60 |
| 2010/7/1 |
74
| 74 |
74 |
74 |
10,200 |
74 |
| 2010/6/29 |
65
| 65 |
65 |
65 |
20,000 |
65 |
| 2010/6/28 |
10
| 35 |
10 |
35 |
56,001 |
35 |
| 2010/6/22 |
25
| 55 |
25 |
55 |
19,001 |
55 |
| 2010/6/21 |
25
| 25 |
25 |
25 |
13 |
25 |
| 2010/6/18 |
22
| 22 |
22 |
22 |
935 |
22 |
| 2010/6/17 |
25
| 25 |
25 |
25 |
1 |
25 |
| 2010/6/16 |
22
| 25 |
22 |
22 |
2,000 |
22 |
| 2010/6/15 |
22
| 22 |
22 |
22 |
2,500 |
22 |
| 2010/6/14 |
22
| 22 |
11 |
22 |
11,001 |
22 |
| 2010/6/11 |
23
| 23 |
23 |
23 |
1,000 |
23 |
| 2010/6/10 |
24
| 24 |
24 |
24 |
1 |
24 |
| 2010/6/9 |
15
| 24 |
12 |
24 |
5,001 |
24 |
| 2010/6/7 |
29
| 29 |
29 |
29 |
1 |
29 |
| 2010/6/4 |
28
| 28 |
28 |
28 |
10,000 |
28 |
| 2010/6/3 |
18
| 30 |
15 |
30 |
28,021 |
30 |
| 2010/6/2 |
19
| 19 |
19 |
19 |
1 |
19 |
| 2010/6/1 |
18
| 30 |
15 |
15 |
52,101 |
15 |
| 2010/5/31 |
12
| 21 |
12 |
14 |
245,588 |
14 |
|
|
| ブログパーツ |
|
|
