【20005】放課後ティータイム カテゴリ：キャラクター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
285件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/23 |
1,550
| 5,500 |
1,550 |
4,500 |
982 |
4,500 |
| 2025/6/16 |
417,000
| 417,000 |
417,000 |
417,000 |
1 |
417,000 |
| 2025/6/9 |
61,500
| 61,500 |
61,500 |
61,500 |
11 |
61,500 |
| 2025/6/2 |
76,500
| 76,500 |
76,500 |
76,500 |
5 |
76,500 |
| 2025/5/26 |
181,500
| 181,500 |
181,500 |
181,500 |
3 |
181,500 |
| 2025/5/19 |
7,160
| 7,160 |
7,160 |
7,160 |
1,000 |
7,160 |
| 2025/5/12 |
4,465
| 4,465 |
4,465 |
4,465 |
10 |
4,465 |
| 2025/5/5 |
401
| 401 |
401 |
401 |
100 |
401 |
| 2025/4/28 |
681
| 681 |
681 |
681 |
200 |
681 |
| 2025/4/21 |
1,131
| 1,131 |
831 |
831 |
114 |
831 |
| 2025/4/14 |
2,531
| 2,531 |
2,531 |
2,531 |
13 |
2,531 |
| 2025/4/7 |
1,631
| 2,031 |
1,631 |
2,031 |
13 |
2,031 |
| 2025/3/31 |
1,331
| 1,331 |
1,331 |
1,331 |
37 |
1,331 |
| 2025/3/24 |
1,030
| 1,030 |
1,030 |
1,030 |
3 |
1,030 |
| 2025/3/17 |
880
| 880 |
880 |
880 |
1 |
880 |
| 2025/3/10 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2025/3/3 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2025/2/24 |
370
| 370 |
370 |
370 |
100 |
370 |
| 2025/2/17 |
2,700
| 2,700 |
2,700 |
2,700 |
43 |
2,700 |
| 2025/2/10 |
3,400
| 3,400 |
3,400 |
3,400 |
90 |
3,400 |
| 2025/2/3 |
4,100
| 4,100 |
4,100 |
4,100 |
10 |
4,100 |
| 2025/1/27 |
5,800
| 5,800 |
5,800 |
5,800 |
10 |
5,800 |
| 2025/1/20 |
7,500
| 7,500 |
7,500 |
7,500 |
7 |
7,500 |
| 2025/1/13 |
6,500
| 6,500 |
6,500 |
6,500 |
6 |
6,500 |
| 2025/1/6 |
13,600
| 13,600 |
13,600 |
13,600 |
2 |
13,600 |
| 2024/12/30 |
7,600
| 10,600 |
7,600 |
10,600 |
7 |
10,600 |
| 2024/12/23 |
6,600
| 6,600 |
6,600 |
6,600 |
1 |
6,600 |
| 2024/12/16 |
5,600
| 5,600 |
5,600 |
5,600 |
4 |
5,600 |
| 2024/12/9 |
5,600
| 5,600 |
5,600 |
5,600 |
31 |
5,600 |
| 2024/12/2 |
5,600
| 5,600 |
5,600 |
5,600 |
10 |
5,600 |
| 2024/11/25 |
4,900
| 4,900 |
4,900 |
4,900 |
4 |
4,900 |
| 2024/11/18 |
4,200
| 4,200 |
4,200 |
4,200 |
10 |
4,200 |
| 2024/11/11 |
3,450
| 3,450 |
2,750 |
2,750 |
13 |
2,750 |
| 2024/11/4 |
3,800
| 3,800 |
3,800 |
3,800 |
3 |
3,800 |
| 2024/10/28 |
3,800
| 4,500 |
3,800 |
4,500 |
10 |
4,500 |
| 2024/10/21 |
6,500
| 6,500 |
6,500 |
6,500 |
4 |
6,500 |
| 2024/10/14 |
22,000
| 22,000 |
22,000 |
22,000 |
2 |
22,000 |
| 2024/10/7 |
23,900
| 23,900 |
23,900 |
23,900 |
1 |
23,900 |
| 2024/9/30 |
35,900
| 35,900 |
28,900 |
28,900 |
3 |
28,900 |
| 2024/9/23 |
250,000
| 250,000 |
250,000 |
250,000 |
1 |
250,000 |
| 2024/9/16 |
88,500
| 88,500 |
88,500 |
88,500 |
1 |
88,500 |
| 2024/9/9 |
61,500
| 61,500 |
61,500 |
61,500 |
1 |
61,500 |
| 2024/9/2 |
13,480
| 13,480 |
13,480 |
13,480 |
10 |
13,480 |
| 2024/8/26 |
5,600
| 6,600 |
5,600 |
6,600 |
49 |
6,600 |
| 2024/8/19 |
1,700
| 1,700 |
1,700 |
1,700 |
50 |
1,700 |
| 2024/8/12 |
1,700
| 1,700 |
1,700 |
1,700 |
40 |
1,700 |
| 2024/8/5 |
1,100
| 1,100 |
1,100 |
1,100 |
10 |
1,100 |
| 2024/7/29 |
950
| 950 |
950 |
950 |
10 |
950 |
| 2024/7/22 |
800
| 800 |
800 |
800 |
180 |
800 |
| 2024/7/15 |
6,990
| 7,000 |
6,990 |
7,000 |
32 |
7,000 |
|
|
| ブログパーツ |
|
|
