【2001】宮﨑あおい カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
201件中51~100件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2011/8/29 |
4,100
| 4,800 |
4,100 |
4,800 |
20 |
4,800 |
2011/8/8 |
5,000
| 5,000 |
5,000 |
5,000 |
15 |
5,000 |
2011/7/11 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
2011/5/27 |
1,900
| 1,900 |
1,900 |
1,900 |
10 |
1,900 |
2011/5/25 |
1,200
| 1,500 |
1,200 |
1,500 |
489 |
1,500 |
2011/5/20 |
1,215
| 1,215 |
1,215 |
1,215 |
1,000 |
1,215 |
2011/3/28 |
2,200
| 2,200 |
2,200 |
2,200 |
150 |
2,200 |
2011/3/18 |
2,800
| 3,300 |
2,800 |
3,300 |
12 |
3,300 |
2011/3/14 |
1,700
| 1,900 |
1,500 |
1,900 |
42 |
1,900 |
2011/3/4 |
1,200
| 1,500 |
1,200 |
1,500 |
120 |
1,500 |
2011/3/1 |
1,500
| 1,500 |
1,500 |
1,500 |
30 |
1,500 |
2011/2/25 |
2,000
| 2,000 |
2,000 |
2,000 |
5 |
2,000 |
2011/2/24 |
1,600
| 1,600 |
1,600 |
1,600 |
100 |
1,600 |
2011/2/22 |
1,350
| 1,650 |
1,350 |
1,650 |
48 |
1,650 |
2011/2/21 |
1,350
| 1,350 |
1,150 |
1,150 |
183 |
1,150 |
2011/2/15 |
1,050
| 1,050 |
1,050 |
1,050 |
70 |
1,050 |
2011/2/9 |
1,050
| 1,050 |
1,050 |
1,050 |
20 |
1,050 |
2011/1/24 |
1,050
| 1,050 |
1,050 |
1,050 |
10 |
1,050 |
2011/1/13 |
1,025
| 1,025 |
1,025 |
1,025 |
300 |
1,025 |
2011/1/10 |
900
| 1,025 |
900 |
1,025 |
524 |
1,025 |
2011/1/7 |
1,000
| 1,000 |
1,000 |
1,000 |
300 |
1,000 |
2011/1/6 |
950
| 1,025 |
950 |
1,025 |
151 |
1,025 |
2011/1/3 |
800
| 800 |
800 |
800 |
499 |
800 |
2010/12/31 |
900
| 900 |
800 |
800 |
6 |
800 |
2010/12/30 |
800
| 800 |
555 |
755 |
481 |
755 |
2010/12/29 |
1,000
| 1,000 |
1,000 |
1,000 |
6 |
1,000 |
2010/12/27 |
1,000
| 1,400 |
1,000 |
1,400 |
1,503 |
1,400 |
2010/12/17 |
1,630
| 4,430 |
1,630 |
4,430 |
50 |
4,430 |
2010/12/16 |
650
| 1,600 |
650 |
1,600 |
33 |
1,600 |
2010/12/15 |
450
| 880 |
450 |
582 |
1,673 |
582 |
2010/12/14 |
370
| 450 |
370 |
450 |
1,692 |
450 |
2010/12/13 |
110
| 290 |
110 |
290 |
4 |
290 |
2010/12/10 |
1,000
| 1,000 |
80 |
80 |
30,010 |
80 |
2010/12/9 |
1,200
| 1,300 |
1,200 |
1,300 |
104 |
1,300 |
2010/12/6 |
850
| 1,000 |
850 |
1,000 |
106 |
1,000 |
2010/12/3 |
700
| 850 |
700 |
850 |
121 |
850 |
2010/12/2 |
700
| 850 |
700 |
850 |
18 |
850 |
2010/12/1 |
780
| 850 |
750 |
850 |
611 |
850 |
2010/11/30 |
850
| 850 |
750 |
750 |
501 |
750 |
2010/11/29 |
850
| 850 |
850 |
850 |
1,069 |
850 |
2010/11/26 |
850
| 850 |
850 |
850 |
1,133 |
850 |
2010/11/25 |
850
| 850 |
850 |
850 |
40 |
850 |
2010/11/24 |
850
| 850 |
700 |
700 |
117 |
700 |
2010/11/23 |
800
| 910 |
800 |
910 |
290 |
910 |
2010/11/22 |
1,050
| 1,050 |
800 |
800 |
22 |
800 |
2010/11/19 |
900
| 900 |
900 |
900 |
25 |
900 |
2010/11/11 |
1,200
| 1,290 |
1,200 |
1,290 |
13 |
1,290 |
2010/11/9 |
1,290
| 1,290 |
1,100 |
1,100 |
251 |
1,100 |
2010/11/1 |
1,000
| 1,300 |
1,000 |
1,300 |
1,001 |
1,300 |
2010/10/29 |
1,100
| 1,100 |
1,000 |
1,000 |
83 |
1,000 |
|
|
ブログパーツ |
|
|