【2001】宮﨑あおい カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
201件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/7/23 |
980
| 1,100 |
980 |
1,100 |
113 |
1,100 |
| 2010/7/22 |
990
| 990 |
990 |
990 |
600 |
990 |
| 2010/7/8 |
1,680
| 1,680 |
1,680 |
1,680 |
1 |
1,680 |
| 2010/7/5 |
1,700
| 1,700 |
1,700 |
1,700 |
103 |
1,700 |
| 2010/7/2 |
1,600
| 1,700 |
1,599 |
1,599 |
102 |
1,599 |
| 2010/7/1 |
1,300
| 1,300 |
1,300 |
1,300 |
1,000 |
1,300 |
| 2010/6/25 |
1,800
| 1,800 |
1,800 |
1,800 |
2 |
1,800 |
| 2010/6/24 |
1,690
| 1,690 |
1,690 |
1,690 |
10 |
1,690 |
| 2010/6/21 |
950
| 1,600 |
950 |
1,600 |
600 |
1,600 |
| 2010/6/18 |
1,050
| 1,350 |
800 |
800 |
401 |
800 |
| 2010/6/10 |
1,200
| 1,200 |
1,200 |
1,200 |
100 |
1,200 |
| 2010/6/9 |
1,625
| 1,800 |
1,600 |
1,600 |
16 |
1,600 |
| 2010/6/8 |
1,025
| 1,325 |
1,025 |
1,325 |
7 |
1,325 |
| 2010/6/7 |
875
| 875 |
875 |
875 |
200 |
875 |
| 2010/6/3 |
900
| 2,050 |
800 |
2,050 |
2,116 |
2,050 |
| 2010/6/2 |
800
| 1,200 |
800 |
900 |
1,797 |
900 |
| 2010/6/1 |
1,100
| 1,140 |
1,100 |
1,100 |
1,100 |
1,100 |
| 2010/5/31 |
915
| 1,300 |
915 |
1,175 |
60 |
1,175 |
| 2010/5/27 |
810
| 810 |
810 |
810 |
2,000 |
810 |
| 2010/5/26 |
935
| 1,050 |
935 |
1,050 |
20 |
1,050 |
| 2010/5/25 |
940
| 940 |
800 |
940 |
257 |
940 |
| 2010/5/24 |
895
| 895 |
750 |
850 |
7,840 |
850 |
| 2010/5/21 |
1,000
| 1,000 |
750 |
895 |
8,447 |
895 |
| 2010/5/20 |
900
| 1,050 |
800 |
900 |
11,112 |
900 |
| 2010/5/18 |
1,900
| 1,900 |
1,900 |
1,900 |
3 |
1,900 |
| 2010/5/17 |
1,400
| 1,700 |
1,200 |
1,500 |
39 |
1,500 |
| 2010/5/14 |
1,500
| 1,900 |
1,100 |
1,100 |
1,531 |
1,100 |
| 2010/5/13 |
1,100
| 1,600 |
1,000 |
1,200 |
227 |
1,200 |
| 2010/5/12 |
950
| 1,100 |
950 |
1,100 |
264 |
1,100 |
| 2010/5/11 |
1,550
| 1,800 |
800 |
800 |
1,960 |
800 |
| 2010/5/10 |
1,600
| 1,600 |
1,400 |
1,500 |
281 |
1,500 |
| 2010/5/7 |
1,300
| 2,500 |
1,300 |
2,000 |
377 |
2,000 |
| 2010/5/6 |
1,000
| 1,300 |
1,000 |
1,000 |
5,401 |
1,000 |
| 2010/5/5 |
700
| 1,300 |
700 |
850 |
823 |
850 |
| 2010/5/4 |
600
| 600 |
400 |
600 |
2,965 |
600 |
| 2010/5/3 |
800
| 800 |
700 |
710 |
4,144 |
710 |
| 2010/4/30 |
850
| 1,000 |
790 |
1,000 |
2,349 |
1,000 |
| 2010/4/29 |
1,500
| 1,500 |
900 |
900 |
252 |
900 |
| 2010/4/28 |
3,000
| 3,000 |
1,600 |
1,600 |
198 |
1,600 |
| 2010/4/27 |
2,600
| 3,700 |
2,600 |
2,600 |
6,947 |
2,600 |
| 2010/4/26 |
3,090
| 5,000 |
3,000 |
3,300 |
1,261 |
3,300 |
| 2010/4/23 |
850
| 3,000 |
850 |
3,000 |
1,362 |
3,000 |
| 2010/4/22 |
1,000
| 2,040 |
700 |
700 |
4,055 |
700 |
| 2010/4/21 |
1,990
| 1,990 |
890 |
1,040 |
482 |
1,040 |
| 2010/4/20 |
2,800
| 2,800 |
800 |
2,000 |
4,807 |
2,000 |
| 2010/4/19 |
5,200
| 5,200 |
2,900 |
2,900 |
561 |
2,900 |
| 2010/4/16 |
6,000
| 6,490 |
5,490 |
6,200 |
435 |
6,200 |
| 2010/4/15 |
7,100
| 20,500 |
4,200 |
6,500 |
2,681 |
6,500 |
| 2010/4/14 |
6,000
| 23,700 |
4,700 |
6,500 |
4,598 |
6,500 |
| 2010/4/13 |
14,500
| 14,500 |
5,500 |
5,700 |
11,232 |
5,700 |
|
|
| ブログパーツ |
|
|
