【2038】大泉洋 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
81件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/9 |
2
| 100,000 |
2 |
850 |
17 |
850 |
| 2025/8 |
295
| 295 |
295 |
295 |
22 |
295 |
| 2025/7 |
3,705
| 4,405 |
3,705 |
4,405 |
10 |
4,405 |
| 2025/6 |
363
| 363 |
363 |
363 |
2 |
363 |
| 2025/5 |
283
| 283 |
283 |
283 |
763 |
283 |
| 2025/4 |
93
| 93 |
93 |
93 |
8 |
93 |
| 2025/3 |
2,030
| 2,030 |
2,030 |
2,030 |
2 |
2,030 |
| 2025/2 |
500
| 600 |
500 |
600 |
523 |
600 |
| 2025/1 |
399
| 399 |
319 |
319 |
20 |
319 |
| 2024/12 |
64
| 94 |
64 |
94 |
222 |
94 |
| 2024/11 |
870
| 870 |
870 |
870 |
1 |
870 |
| 2024/10 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2024/9 |
630
| 630 |
630 |
630 |
1 |
630 |
| 2024/8 |
530
| 530 |
530 |
530 |
2 |
530 |
| 2024/7 |
370
| 450 |
370 |
450 |
1 |
450 |
| 2024/6 |
1,000
| 1,000 |
1,000 |
1,000 |
100 |
1,000 |
| 2024/5 |
850
| 850 |
850 |
850 |
120 |
850 |
| 2024/4 |
850
| 1,000 |
850 |
1,000 |
10 |
1,000 |
| 2024/3 |
1,050
| 1,050 |
1,050 |
1,050 |
3 |
1,050 |
| 2024/2 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2024/1 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2023/12 |
18,900
| 18,900 |
18,900 |
18,900 |
4 |
18,900 |
| 2023/11 |
13,000
| 15,000 |
13,000 |
15,000 |
1 |
15,000 |
| 2023/10 |
9,900
| 9,900 |
9,900 |
9,900 |
1 |
9,900 |
| 2023/9 |
6,990
| 6,990 |
6,990 |
6,990 |
1 |
6,990 |
| 2023/8 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2023/7 |
800
| 800 |
800 |
800 |
765 |
800 |
| 2023/6 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2023/5 |
624
| 624 |
624 |
624 |
2 |
624 |
| 2023/4 |
444
| 524 |
444 |
524 |
435 |
524 |
| 2023/3 |
154
| 154 |
154 |
154 |
1 |
154 |
| 2023/2 |
723
| 723 |
723 |
723 |
1 |
723 |
| 2023/1 |
630
| 630 |
630 |
630 |
1 |
630 |
| 2022/12 |
530
| 530 |
530 |
530 |
3 |
530 |
| 2022/11 |
390
| 550 |
390 |
550 |
1 |
550 |
| 2022/10 |
390
| 390 |
390 |
390 |
100 |
390 |
| 2022/9 |
720
| 720 |
720 |
720 |
1 |
720 |
| 2022/8 |
670
| 670 |
670 |
670 |
2 |
670 |
| 2022/7 |
570
| 570 |
570 |
570 |
5 |
570 |
| 2022/6 |
550
| 550 |
550 |
550 |
320 |
550 |
| 2022/5 |
650
| 650 |
650 |
650 |
10 |
650 |
| 2022/4 |
650
| 650 |
650 |
650 |
9 |
650 |
| 2022/3 |
800
| 800 |
800 |
800 |
11 |
800 |
| 2022/2 |
700
| 850 |
700 |
850 |
870 |
850 |
| 2022/1 |
600
| 600 |
600 |
600 |
50 |
600 |
| 2021/12 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2021/11 |
600
| 600 |
600 |
600 |
499 |
600 |
| 2021/10 |
600
| 600 |
600 |
600 |
1,809 |
600 |
| 2021/9 |
600
| 600 |
600 |
600 |
1,116 |
600 |
| 2021/8 |
221
| 540 |
221 |
540 |
220 |
540 |
|
|
| ブログパーツ |
|
|
