【2038】大泉洋 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
81件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/4/20 |
2
| 100,000 |
2 |
16,400 |
312,665 |
16,400 |
| 2026/4/13 |
295
| 295 |
295 |
295 |
17 |
295 |
| 2026/4/6 |
3,705
| 4,405 |
3,705 |
4,405 |
22 |
4,405 |
| 2026/3/30 |
363
| 363 |
363 |
363 |
10 |
363 |
| 2026/3/23 |
283
| 283 |
283 |
283 |
2 |
283 |
| 2026/3/16 |
93
| 93 |
93 |
93 |
763 |
93 |
| 2026/3/9 |
2,030
| 2,030 |
2,030 |
2,030 |
8 |
2,030 |
| 2026/3/2 |
500
| 600 |
500 |
600 |
2 |
600 |
| 2026/2/23 |
399
| 399 |
319 |
319 |
523 |
319 |
| 2026/2/16 |
64
| 94 |
64 |
94 |
20 |
94 |
| 2026/2/9 |
870
| 870 |
870 |
870 |
222 |
870 |
| 2026/2/2 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2026/1/26 |
630
| 630 |
630 |
630 |
1 |
630 |
| 2026/1/19 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2026/1/12 |
370
| 450 |
370 |
450 |
2 |
450 |
| 2026/1/5 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2025/12/29 |
850
| 850 |
850 |
850 |
100 |
850 |
| 2025/12/22 |
850
| 1,000 |
850 |
1,000 |
120 |
1,000 |
| 2025/12/15 |
1,050
| 1,050 |
1,050 |
1,050 |
10 |
1,050 |
| 2025/12/8 |
750
| 750 |
750 |
750 |
3 |
750 |
| 2025/12/1 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2025/11/24 |
18,900
| 18,900 |
18,900 |
18,900 |
1 |
18,900 |
| 2025/11/17 |
13,000
| 15,000 |
13,000 |
15,000 |
4 |
15,000 |
| 2025/11/10 |
9,900
| 9,900 |
9,900 |
9,900 |
1 |
9,900 |
| 2025/11/3 |
6,990
| 6,990 |
6,990 |
6,990 |
1 |
6,990 |
| 2025/10/27 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2025/10/20 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2025/10/13 |
700
| 700 |
700 |
700 |
765 |
700 |
| 2025/10/6 |
624
| 624 |
624 |
624 |
1 |
624 |
| 2025/9/29 |
444
| 524 |
444 |
524 |
2 |
524 |
| 2025/9/22 |
154
| 154 |
154 |
154 |
435 |
154 |
| 2025/9/15 |
723
| 723 |
723 |
723 |
1 |
723 |
| 2025/9/8 |
630
| 630 |
630 |
630 |
1 |
630 |
| 2025/9/1 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2025/8/25 |
390
| 550 |
390 |
550 |
3 |
550 |
| 2025/8/18 |
390
| 390 |
390 |
390 |
1 |
390 |
| 2025/8/11 |
720
| 720 |
720 |
720 |
100 |
720 |
| 2025/8/4 |
670
| 670 |
670 |
670 |
1 |
670 |
| 2025/7/28 |
570
| 570 |
570 |
570 |
2 |
570 |
| 2025/7/21 |
550
| 550 |
550 |
550 |
5 |
550 |
| 2025/7/14 |
650
| 650 |
650 |
650 |
320 |
650 |
| 2025/7/7 |
650
| 650 |
650 |
650 |
10 |
650 |
| 2025/6/30 |
800
| 800 |
800 |
800 |
9 |
800 |
| 2025/6/23 |
700
| 850 |
700 |
850 |
11 |
850 |
| 2025/6/16 |
600
| 600 |
600 |
600 |
870 |
600 |
| 2025/6/9 |
600
| 600 |
600 |
600 |
50 |
600 |
| 2025/6/2 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2025/5/26 |
600
| 600 |
600 |
600 |
499 |
600 |
| 2025/5/19 |
600
| 600 |
600 |
600 |
1,809 |
600 |
| 2025/5/12 |
221
| 540 |
221 |
540 |
1,116 |
540 |
|
|
| ブログパーツ |
|
|
