【2084】松下奈緒 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
254件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/6/4 |
4,050
| 4,050 |
4,050 |
4,050 |
1 |
4,050 |
| 2014/6/3 |
4,050
| 4,050 |
4,050 |
4,050 |
6 |
4,050 |
| 2014/5/26 |
4,750
| 4,750 |
4,750 |
4,750 |
20 |
4,750 |
| 2014/5/22 |
5,050
| 5,050 |
4,050 |
4,050 |
40 |
4,050 |
| 2014/5/21 |
5,350
| 5,350 |
4,350 |
4,350 |
61 |
4,350 |
| 2014/5/20 |
4,650
| 4,650 |
4,650 |
4,650 |
1 |
4,650 |
| 2014/5/16 |
3,310
| 3,310 |
3,300 |
3,300 |
10 |
3,300 |
| 2014/5/14 |
4,000
| 4,000 |
4,000 |
4,000 |
17 |
4,000 |
| 2014/5/13 |
5,700
| 5,700 |
4,700 |
4,700 |
25 |
4,700 |
| 2014/5/6 |
7,230
| 7,230 |
7,230 |
7,230 |
30 |
7,230 |
| 2014/5/5 |
6,230
| 6,230 |
6,230 |
6,230 |
3 |
6,230 |
| 2014/5/2 |
7,730
| 7,730 |
7,730 |
7,730 |
27 |
7,730 |
| 2014/5/1 |
6,600
| 7,600 |
6,600 |
7,600 |
30 |
7,600 |
| 2014/4/29 |
5,300
| 5,300 |
5,300 |
5,300 |
10 |
5,300 |
| 2014/4/28 |
4,600
| 4,600 |
4,600 |
4,600 |
10 |
4,600 |
| 2014/4/24 |
6,730
| 7,730 |
6,730 |
7,730 |
7 |
7,730 |
| 2014/4/21 |
4,200
| 4,200 |
4,200 |
4,200 |
25 |
4,200 |
| 2014/4/18 |
6,200
| 6,200 |
5,200 |
5,200 |
7 |
5,200 |
| 2014/4/16 |
7,700
| 7,700 |
7,700 |
7,700 |
1 |
7,700 |
| 2014/4/14 |
5,800
| 5,800 |
5,750 |
5,750 |
9 |
5,750 |
| 2014/4/11 |
5,750
| 5,750 |
5,750 |
5,750 |
4 |
5,750 |
| 2014/4/10 |
6,750
| 6,750 |
6,750 |
6,750 |
8 |
6,750 |
| 2014/3/31 |
6,250
| 6,250 |
6,250 |
6,250 |
5 |
6,250 |
| 2014/3/27 |
8,000
| 8,000 |
8,000 |
8,000 |
30 |
8,000 |
| 2014/3/25 |
8,000
| 8,000 |
8,000 |
8,000 |
6 |
8,000 |
| 2014/3/24 |
7,000
| 8,000 |
7,000 |
8,000 |
9 |
8,000 |
| 2014/3/21 |
7,000
| 7,000 |
7,000 |
7,000 |
5 |
7,000 |
| 2014/3/6 |
6,670
| 6,670 |
6,670 |
6,670 |
3 |
6,670 |
| 2014/2/17 |
9,920
| 9,920 |
9,920 |
9,920 |
3 |
9,920 |
| 2014/2/14 |
12,920
| 12,920 |
12,920 |
12,920 |
3 |
12,920 |
| 2014/2/12 |
16,920
| 16,920 |
16,920 |
16,920 |
3 |
16,920 |
| 2014/2/6 |
13,920
| 13,920 |
13,920 |
13,920 |
50 |
13,920 |
| 2014/2/4 |
11,670
| 11,670 |
11,670 |
11,670 |
10 |
11,670 |
| 2014/2/3 |
14,670
| 14,670 |
14,670 |
14,670 |
50 |
14,670 |
| 2014/1/30 |
13,170
| 13,170 |
13,170 |
13,170 |
50 |
13,170 |
| 2014/1/29 |
10,170
| 10,170 |
10,170 |
10,170 |
50 |
10,170 |
| 2014/1/27 |
8,670
| 8,670 |
8,670 |
8,670 |
50 |
8,670 |
| 2014/1/24 |
7,170
| 7,170 |
7,170 |
7,170 |
50 |
7,170 |
| 2014/1/23 |
6,170
| 6,170 |
6,170 |
6,170 |
50 |
6,170 |
| 2014/1/22 |
5,170
| 5,170 |
5,170 |
5,170 |
70 |
5,170 |
| 2014/1/21 |
4,470
| 4,470 |
4,470 |
4,470 |
50 |
4,470 |
| 2014/1/20 |
3,770
| 3,770 |
3,770 |
3,770 |
50 |
3,770 |
| 2014/1/16 |
3,070
| 3,770 |
3,070 |
3,770 |
120 |
3,770 |
| 2014/1/15 |
3,070
| 3,770 |
3,070 |
3,770 |
60 |
3,770 |
| 2014/1/14 |
570
| 2,570 |
570 |
2,570 |
330 |
2,570 |
| 2014/1/13 |
1,040
| 1,040 |
490 |
490 |
963 |
490 |
| 2014/1/9 |
1,540
| 1,540 |
740 |
740 |
150 |
740 |
| 2014/1/8 |
2,040
| 2,040 |
2,040 |
2,040 |
50 |
2,040 |
| 2014/1/7 |
1,340
| 1,640 |
1,340 |
1,640 |
100 |
1,640 |
| 2014/1/6 |
1,340
| 1,340 |
1,040 |
1,040 |
60 |
1,040 |
|
|
| ブログパーツ |
|
|
