【2084】松下奈緒 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
254件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/2/21 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2011/2/2 |
1,447
| 1,447 |
1,447 |
1,447 |
1 |
1,447 |
| 2011/1/24 |
996
| 996 |
996 |
996 |
1 |
996 |
| 2011/1/20 |
849
| 849 |
849 |
849 |
1 |
849 |
| 2011/1/19 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2011/1/18 |
610
| 610 |
610 |
610 |
1 |
610 |
| 2011/1/12 |
530
| 530 |
530 |
530 |
50 |
530 |
| 2010/11/25 |
1,680
| 1,680 |
1,680 |
1,680 |
1 |
1,680 |
| 2010/11/24 |
1,380
| 1,380 |
1,380 |
1,380 |
1 |
1,380 |
| 2010/11/23 |
1,080
| 1,380 |
1,080 |
1,080 |
1,001 |
1,080 |
| 2010/11/22 |
1,080
| 1,080 |
1,080 |
1,080 |
1 |
1,080 |
| 2010/11/18 |
930
| 930 |
930 |
930 |
1 |
930 |
| 2010/11/17 |
880
| 880 |
880 |
880 |
1 |
880 |
| 2010/11/16 |
780
| 780 |
780 |
780 |
1 |
780 |
| 2010/11/9 |
730
| 730 |
730 |
730 |
92 |
730 |
| 2010/11/5 |
740
| 740 |
740 |
740 |
50 |
740 |
| 2010/11/4 |
1,240
| 1,240 |
640 |
640 |
7 |
640 |
| 2010/11/3 |
1,640
| 1,640 |
1,640 |
1,640 |
1 |
1,640 |
| 2010/11/1 |
1,640
| 1,640 |
1,640 |
1,640 |
1 |
1,640 |
| 2010/10/29 |
1,340
| 1,340 |
1,340 |
1,340 |
1 |
1,340 |
| 2010/10/28 |
1,040
| 1,040 |
1,040 |
1,040 |
2 |
1,040 |
| 2010/10/25 |
740
| 740 |
740 |
740 |
1 |
740 |
| 2010/10/22 |
640
| 640 |
640 |
640 |
1 |
640 |
| 2010/10/21 |
509
| 540 |
509 |
540 |
3 |
540 |
| 2010/10/20 |
460
| 460 |
460 |
460 |
301 |
460 |
| 2010/10/19 |
470
| 470 |
390 |
390 |
101 |
390 |
| 2010/10/18 |
400
| 429 |
400 |
400 |
105 |
400 |
| 2010/10/4 |
401
| 433 |
401 |
433 |
6 |
433 |
| 2010/9/27 |
353
| 433 |
353 |
433 |
2,440 |
433 |
| 2010/9/8 |
350
| 350 |
350 |
350 |
1 |
350 |
| 2010/9/2 |
330
| 330 |
330 |
330 |
1 |
330 |
| 2010/9/1 |
250
| 250 |
250 |
250 |
57 |
250 |
| 2010/8/26 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2010/8/25 |
220
| 220 |
220 |
220 |
1 |
220 |
| 2010/8/24 |
300
| 300 |
300 |
300 |
2,300 |
300 |
| 2010/8/19 |
350
| 350 |
350 |
350 |
1 |
350 |
| 2010/8/12 |
368
| 368 |
368 |
368 |
1 |
368 |
| 2010/8/11 |
300
| 300 |
288 |
288 |
1,000 |
288 |
| 2010/8/2 |
448
| 448 |
448 |
448 |
3 |
448 |
| 2010/7/28 |
368
| 368 |
368 |
368 |
10 |
368 |
| 2010/7/21 |
252
| 252 |
252 |
252 |
9 |
252 |
| 2010/7/13 |
512
| 512 |
512 |
512 |
1 |
512 |
| 2010/7/12 |
432
| 432 |
432 |
432 |
1 |
432 |
| 2010/7/7 |
352
| 380 |
352 |
352 |
2,913 |
352 |
| 2010/7/2 |
350
| 350 |
350 |
350 |
10 |
350 |
| 2010/7/1 |
330
| 330 |
330 |
330 |
1 |
330 |
| 2010/6/29 |
400
| 400 |
400 |
400 |
10 |
400 |
| 2010/6/25 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2010/6/23 |
490
| 490 |
490 |
490 |
10 |
490 |
| 2010/6/22 |
490
| 490 |
450 |
450 |
110 |
450 |
|
|
| ブログパーツ |
|
|
