【2120】小沢真珠 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
166件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/2/21 |
3,300
| 3,300 |
3,300 |
3,300 |
10 |
3,300 |
| 2012/2/20 |
2,800
| 2,800 |
2,800 |
2,800 |
53 |
2,800 |
| 2012/2/17 |
4,200
| 4,200 |
3,500 |
3,500 |
50 |
3,500 |
| 2012/2/15 |
4,200
| 4,200 |
3,500 |
3,500 |
20 |
3,500 |
| 2012/2/14 |
7,400
| 7,400 |
4,900 |
4,900 |
25 |
4,900 |
| 2012/2/13 |
8,900
| 8,900 |
8,900 |
8,900 |
5 |
8,900 |
| 2012/2/10 |
14,900
| 14,900 |
11,900 |
11,900 |
2 |
11,900 |
| 2012/2/8 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2012/2/7 |
24,000
| 24,000 |
19,000 |
19,000 |
2 |
19,000 |
| 2012/2/6 |
45,000
| 45,000 |
31,000 |
31,000 |
3 |
31,000 |
| 2012/2/3 |
65,000
| 65,000 |
55,000 |
55,000 |
2 |
55,000 |
| 2012/2/2 |
80,000
| 80,000 |
80,000 |
80,000 |
1 |
80,000 |
| 2011/11/22 |
470,000
| 470,000 |
470,000 |
470,000 |
1 |
470,000 |
| 2011/10/27 |
159,000
| 230,000 |
159,000 |
230,000 |
3 |
230,000 |
| 2011/10/26 |
101,500
| 129,900 |
101,500 |
129,900 |
2 |
129,900 |
| 2011/8/29 |
89,000
| 89,000 |
89,000 |
89,000 |
1 |
89,000 |
| 2011/8/19 |
75,000
| 75,000 |
75,000 |
75,000 |
1 |
75,000 |
| 2011/8/17 |
65,000
| 65,000 |
65,000 |
65,000 |
1 |
65,000 |
| 2011/8/1 |
55,000
| 55,000 |
55,000 |
55,000 |
1 |
55,000 |
| 2011/5/24 |
169,400
| 169,400 |
169,400 |
169,400 |
1 |
169,400 |
| 2011/5/23 |
59,500
| 139,400 |
59,500 |
139,400 |
8 |
139,400 |
| 2011/5/19 |
59,500
| 59,500 |
59,500 |
59,500 |
1 |
59,500 |
| 2011/5/12 |
46,500
| 53,500 |
43,500 |
50,500 |
4 |
50,500 |
| 2011/5/3 |
39,500
| 39,500 |
39,500 |
39,500 |
3 |
39,500 |
| 2011/5/2 |
37,000
| 37,000 |
32,500 |
32,500 |
2 |
32,500 |
| 2011/4/29 |
19,200
| 30,000 |
19,200 |
30,000 |
6 |
30,000 |
| 2011/4/25 |
9,640
| 20,200 |
9,640 |
20,200 |
6 |
20,200 |
| 2011/4/21 |
16,200
| 16,200 |
16,200 |
16,200 |
1 |
16,200 |
| 2011/4/20 |
8,700
| 13,200 |
7,200 |
13,200 |
22 |
13,200 |
| 2011/4/19 |
3,740
| 7,200 |
3,740 |
7,200 |
145 |
7,200 |
| 2011/4/18 |
2,540
| 3,400 |
2,540 |
3,400 |
3 |
3,400 |
| 2011/4/15 |
91
| 2,040 |
91 |
2,040 |
15 |
2,040 |
| 2011/4/14 |
3,400
| 3,400 |
1 |
61 |
25 |
61 |
| 2011/4/8 |
5,100
| 5,100 |
5,100 |
5,100 |
1 |
5,100 |
| 2011/4/7 |
3,000
| 4,400 |
3,000 |
4,400 |
3 |
4,400 |
| 2011/3/31 |
1,140
| 1,440 |
1,140 |
1,440 |
3 |
1,440 |
| 2011/3/29 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2011/3/28 |
670
| 2,000 |
670 |
2,000 |
95 |
2,000 |
| 2011/3/25 |
720
| 720 |
720 |
720 |
62 |
720 |
| 2011/3/24 |
580
| 620 |
580 |
620 |
2 |
620 |
| 2011/3/22 |
580
| 680 |
580 |
680 |
45 |
680 |
| 2011/3/21 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2011/3/18 |
1,100
| 1,100 |
650 |
750 |
218 |
750 |
| 2011/3/17 |
2,400
| 2,400 |
1,500 |
1,500 |
7 |
1,500 |
| 2011/3/4 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2011/3/3 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2011/2/23 |
35,000
| 35,000 |
35,000 |
35,000 |
1 |
35,000 |
| 2011/1/26 |
70,000
| 70,000 |
70,000 |
70,000 |
1 |
70,000 |
| 2011/1/24 |
44,000
| 61,000 |
44,000 |
61,000 |
3 |
61,000 |
| 2011/1/13 |
37,000
| 37,000 |
37,000 |
37,000 |
1 |
37,000 |
|
|
| ブログパーツ |
|
|
