【2120】小沢真珠 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
166件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/1/12 |
31,000
| 31,000 |
31,000 |
31,000 |
1 |
31,000 |
| 2011/1/3 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2010/12/29 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2010/12/23 |
15,990
| 20,990 |
15,990 |
20,990 |
3 |
20,990 |
| 2010/12/13 |
16,990
| 16,990 |
16,990 |
16,990 |
1 |
16,990 |
| 2010/12/8 |
13,990
| 14,000 |
13,990 |
14,000 |
3 |
14,000 |
| 2010/12/6 |
7,990
| 7,990 |
7,990 |
7,990 |
1 |
7,990 |
| 2010/12/1 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2010/11/30 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2010/11/22 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2010/11/19 |
16,000
| 16,000 |
16,000 |
16,000 |
10 |
16,000 |
| 2010/11/18 |
5,700
| 16,200 |
5,700 |
16,200 |
26 |
16,200 |
| 2010/11/9 |
13,200
| 13,200 |
13,200 |
13,200 |
1 |
13,200 |
| 2010/11/8 |
10,200
| 10,200 |
10,200 |
10,200 |
1 |
10,200 |
| 2010/11/5 |
8,700
| 8,700 |
8,700 |
8,700 |
1 |
8,700 |
| 2010/11/4 |
7,300
| 7,300 |
7,300 |
7,300 |
1 |
7,300 |
| 2010/11/3 |
5,600
| 6,390 |
5,600 |
6,390 |
3 |
6,390 |
| 2010/11/1 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2010/10/29 |
2,800
| 4,700 |
2,800 |
4,700 |
4 |
4,700 |
| 2010/10/28 |
2,300
| 2,300 |
2,300 |
2,300 |
19 |
2,300 |
| 2010/10/21 |
2,300
| 2,400 |
2,300 |
2,400 |
2 |
2,400 |
| 2010/10/20 |
1,900
| 1,900 |
1,900 |
1,900 |
30 |
1,900 |
| 2010/10/18 |
1,662
| 2,000 |
1,662 |
2,000 |
180 |
2,000 |
| 2010/10/14 |
1,662
| 1,662 |
1,662 |
1,662 |
10 |
1,662 |
| 2010/10/13 |
1,662
| 1,662 |
1,662 |
1,662 |
10 |
1,662 |
| 2010/10/11 |
1,062
| 1,062 |
1,062 |
1,062 |
200 |
1,062 |
| 2010/10/8 |
1,362
| 1,362 |
1,362 |
1,362 |
30 |
1,362 |
| 2010/10/7 |
1,000
| 1,062 |
1,000 |
1,062 |
210 |
1,062 |
| 2010/10/6 |
562
| 912 |
562 |
912 |
414 |
912 |
| 2010/9/30 |
510
| 510 |
510 |
510 |
30 |
510 |
| 2010/9/29 |
500
| 500 |
500 |
500 |
1,574 |
500 |
| 2010/9/22 |
385
| 385 |
385 |
385 |
550 |
385 |
| 2010/9/20 |
385
| 385 |
385 |
385 |
50 |
385 |
| 2010/9/15 |
450
| 450 |
450 |
450 |
470 |
450 |
| 2010/9/14 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2010/9/13 |
458
| 458 |
458 |
458 |
579 |
458 |
| 2010/8/31 |
515
| 515 |
515 |
515 |
14 |
515 |
| 2010/8/25 |
410
| 410 |
410 |
410 |
1 |
410 |
| 2010/8/19 |
510
| 510 |
510 |
510 |
1 |
510 |
| 2010/8/12 |
420
| 420 |
420 |
420 |
100 |
420 |
| 2010/8/10 |
520
| 520 |
520 |
520 |
25 |
520 |
| 2010/7/14 |
520
| 520 |
520 |
520 |
20 |
520 |
| 2010/7/12 |
400
| 480 |
400 |
480 |
15 |
480 |
| 2010/7/8 |
490
| 500 |
490 |
500 |
20 |
500 |
| 2010/7/7 |
450
| 450 |
450 |
450 |
300 |
450 |
| 2010/7/6 |
370
| 370 |
370 |
370 |
100 |
370 |
| 2010/7/2 |
490
| 700 |
490 |
700 |
103 |
700 |
| 2010/7/1 |
410
| 410 |
410 |
410 |
40 |
410 |
| 2010/6/11 |
500
| 500 |
500 |
500 |
10 |
500 |
| 2010/6/10 |
430
| 430 |
430 |
430 |
100 |
430 |
|
|
| ブログパーツ |
|
|
