【2210】真木よう子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
216件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/12/17 |
290
| 450 |
290 |
450 |
1,211 |
450 |
| 2010/12/7 |
540
| 540 |
540 |
540 |
1 |
540 |
| 2010/12/6 |
480
| 480 |
480 |
480 |
1 |
480 |
| 2010/12/3 |
330
| 410 |
330 |
410 |
44 |
410 |
| 2010/12/2 |
245
| 250 |
245 |
250 |
95 |
250 |
| 2010/11/30 |
300
| 350 |
300 |
350 |
156 |
350 |
| 2010/11/24 |
300
| 350 |
260 |
350 |
801 |
350 |
| 2010/11/23 |
340
| 340 |
270 |
340 |
1,175 |
340 |
| 2010/11/22 |
340
| 340 |
300 |
340 |
1,019 |
340 |
| 2010/11/15 |
400
| 420 |
400 |
420 |
6 |
420 |
| 2010/11/11 |
410
| 410 |
410 |
410 |
440 |
410 |
| 2010/11/10 |
330
| 410 |
330 |
410 |
51 |
410 |
| 2010/11/3 |
410
| 410 |
410 |
410 |
100 |
410 |
| 2010/11/1 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/10/29 |
255
| 335 |
1 |
335 |
3,445 |
335 |
| 2010/10/27 |
335
| 335 |
335 |
335 |
100 |
335 |
| 2010/10/25 |
420
| 420 |
340 |
340 |
34 |
340 |
| 2010/10/22 |
350
| 350 |
350 |
350 |
1 |
350 |
| 2010/10/21 |
270
| 270 |
270 |
270 |
308 |
270 |
| 2010/10/4 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2010/10/1 |
460
| 460 |
460 |
460 |
1 |
460 |
| 2010/9/24 |
250
| 300 |
250 |
300 |
25 |
300 |
| 2010/9/23 |
230
| 300 |
230 |
300 |
681 |
300 |
| 2010/9/21 |
220
| 250 |
220 |
250 |
937 |
250 |
| 2010/9/20 |
220
| 220 |
220 |
220 |
100 |
220 |
| 2010/9/16 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2010/9/15 |
380
| 380 |
90 |
220 |
276 |
220 |
| 2010/9/14 |
660
| 660 |
300 |
300 |
6 |
300 |
| 2010/9/13 |
730
| 860 |
560 |
560 |
8 |
560 |
| 2010/9/9 |
630
| 725 |
630 |
725 |
2 |
725 |
| 2010/9/8 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2010/9/7 |
500
| 500 |
370 |
450 |
3,511 |
450 |
| 2010/9/2 |
530
| 729 |
530 |
729 |
3 |
729 |
| 2010/9/1 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2010/8/31 |
1,000
| 1,000 |
290 |
370 |
1,590 |
370 |
| 2010/8/26 |
1,500
| 1,900 |
1,500 |
1,900 |
2 |
1,900 |
| 2010/8/20 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2010/8/19 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2010/8/12 |
1,009
| 1,009 |
1,009 |
1,009 |
1 |
1,009 |
| 2010/8/11 |
510
| 859 |
510 |
859 |
720 |
859 |
| 2010/8/10 |
360
| 430 |
360 |
430 |
1,223 |
430 |
| 2010/8/9 |
350
| 350 |
350 |
350 |
655 |
350 |
| 2010/8/6 |
350
| 350 |
350 |
350 |
50 |
350 |
| 2010/8/5 |
360
| 360 |
350 |
360 |
59 |
360 |
| 2010/8/4 |
430
| 430 |
430 |
430 |
10 |
430 |
| 2010/8/3 |
420
| 420 |
420 |
420 |
15 |
420 |
| 2010/8/2 |
360
| 360 |
360 |
360 |
10 |
360 |
| 2010/7/30 |
350
| 350 |
350 |
350 |
500 |
350 |
| 2010/6/23 |
400
| 400 |
400 |
400 |
10 |
400 |
| 2010/6/22 |
320
| 320 |
320 |
320 |
100 |
320 |
|
|
| ブログパーツ |
|
|
