【2210】真木よう子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
217件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/7/20 |
290
| 550 |
261 |
480 |
239,709 |
480 |
| 2026/7/13 |
490
| 490 |
490 |
490 |
12 |
490 |
| 2026/7/6 |
690
| 690 |
690 |
690 |
11 |
690 |
| 2026/6/29 |
1,840
| 1,840 |
1,840 |
1,840 |
2 |
1,840 |
| 2026/6/22 |
3,740
| 3,740 |
3,740 |
3,740 |
2 |
3,740 |
| 2026/6/15 |
2,540
| 2,540 |
2,540 |
2,540 |
1 |
2,540 |
| 2026/6/8 |
2,040
| 2,040 |
2,040 |
2,040 |
1 |
2,040 |
| 2026/6/1 |
1,240
| 1,240 |
1,240 |
1,240 |
30 |
1,240 |
| 2026/5/25 |
1,640
| 1,640 |
1,640 |
1,640 |
1 |
1,640 |
| 2026/5/18 |
1,340
| 1,340 |
1,340 |
1,340 |
1 |
1,340 |
| 2026/5/11 |
1,040
| 1,040 |
1,040 |
1,040 |
1 |
1,040 |
| 2026/5/4 |
890
| 890 |
890 |
890 |
1 |
890 |
| 2026/4/27 |
740
| 740 |
740 |
740 |
1 |
740 |
| 2026/4/20 |
640
| 640 |
640 |
640 |
1 |
640 |
| 2026/4/13 |
540
| 540 |
540 |
540 |
1 |
540 |
| 2026/4/6 |
460
| 460 |
460 |
460 |
2 |
460 |
| 2026/3/30 |
91
| 91 |
91 |
91 |
48 |
91 |
| 2026/3/23 |
90
| 120 |
90 |
120 |
74 |
120 |
| 2026/3/16 |
60
| 60 |
60 |
60 |
598 |
60 |
| 2026/3/9 |
241
| 241 |
241 |
241 |
500 |
241 |
| 2026/3/2 |
302
| 302 |
300 |
300 |
15 |
300 |
| 2026/2/23 |
122
| 122 |
122 |
122 |
1 |
122 |
| 2026/2/16 |
31
| 32 |
31 |
32 |
140 |
32 |
| 2026/2/9 |
1,500
| 1,500 |
1,500 |
1,500 |
10 |
1,500 |
| 2026/2/2 |
1,900
| 1,900 |
1,900 |
1,900 |
10 |
1,900 |
| 2026/1/26 |
2,400
| 2,400 |
2,400 |
2,400 |
8 |
2,400 |
| 2026/1/19 |
3,800
| 3,800 |
3,800 |
3,800 |
10 |
3,800 |
| 2026/1/12 |
5,500
| 5,500 |
5,500 |
5,500 |
5 |
5,500 |
| 2026/1/5 |
4,795
| 4,795 |
4,795 |
4,795 |
30 |
4,795 |
| 2025/12/29 |
4,095
| 4,095 |
4,095 |
4,095 |
10 |
4,095 |
| 2025/12/22 |
4,800
| 4,800 |
4,800 |
4,800 |
55 |
4,800 |
| 2025/12/15 |
4,400
| 4,400 |
3,050 |
3,050 |
57 |
3,050 |
| 2025/12/8 |
4,450
| 4,450 |
4,450 |
4,450 |
5 |
4,450 |
| 2025/12/1 |
3,750
| 3,750 |
3,750 |
3,750 |
1 |
3,750 |
| 2025/11/24 |
3,050
| 3,050 |
2,050 |
3,050 |
108 |
3,050 |
| 2025/11/17 |
2,550
| 2,550 |
2,550 |
2,550 |
7 |
2,550 |
| 2025/11/10 |
2,050
| 2,050 |
2,050 |
2,050 |
8 |
2,050 |
| 2025/11/3 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
| 2025/10/27 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2025/10/20 |
1,350
| 1,350 |
1,050 |
1,050 |
31 |
1,050 |
| 2025/10/13 |
1,050
| 1,050 |
900 |
900 |
6 |
900 |
| 2025/10/6 |
910
| 910 |
910 |
910 |
1 |
910 |
| 2025/9/29 |
710
| 760 |
710 |
760 |
533 |
760 |
| 2025/9/22 |
660
| 660 |
660 |
660 |
6 |
660 |
| 2025/9/15 |
560
| 560 |
560 |
560 |
7 |
560 |
| 2025/9/8 |
660
| 660 |
660 |
660 |
1 |
660 |
| 2025/9/1 |
560
| 560 |
560 |
560 |
1 |
560 |
| 2025/8/25 |
480
| 480 |
480 |
480 |
1 |
480 |
| 2025/8/18 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2025/8/11 |
320
| 320 |
320 |
320 |
1 |
320 |
|
|
| ブログパーツ |
|
|
