【2232】三浦春馬 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
109件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6 |
56
| 215 |
55 |
75 |
1 |
75 |
| 2025/5 |
111,200
| 111,200 |
111,200 |
111,200 |
12 |
111,200 |
| 2025/4 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2025/3 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2025/2 |
44,150
| 44,150 |
44,150 |
44,150 |
1 |
44,150 |
| 2025/1 |
910
| 910 |
910 |
910 |
1 |
910 |
| 2024/12 |
400
| 400 |
400 |
400 |
11 |
400 |
| 2024/11 |
240
| 320 |
240 |
320 |
1 |
320 |
| 2024/10 |
270
| 270 |
270 |
270 |
11 |
270 |
| 2024/9 |
630
| 630 |
630 |
630 |
10 |
630 |
| 2024/8 |
530
| 530 |
530 |
530 |
10 |
530 |
| 2024/7 |
370
| 370 |
370 |
370 |
10 |
370 |
| 2024/6 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2024/5 |
368
| 368 |
368 |
368 |
10 |
368 |
| 2024/4 |
288
| 288 |
288 |
288 |
1 |
288 |
| 2024/3 |
208
| 208 |
208 |
208 |
1 |
208 |
| 2024/2 |
158
| 158 |
158 |
158 |
1 |
158 |
| 2024/1 |
291
| 291 |
291 |
291 |
1,001 |
291 |
| 2023/12 |
161
| 211 |
161 |
211 |
293 |
211 |
| 2023/11 |
40
| 120 |
40 |
120 |
195 |
120 |
| 2023/10 |
840
| 840 |
840 |
840 |
5 |
840 |
| 2023/9 |
990
| 990 |
990 |
990 |
5 |
990 |
| 2023/8 |
1,290
| 1,290 |
1,290 |
1,290 |
190 |
1,290 |
| 2023/7 |
4,090
| 4,090 |
4,090 |
4,090 |
110 |
4,090 |
| 2023/6 |
3,390
| 3,390 |
3,390 |
3,390 |
3 |
3,390 |
| 2023/5 |
4,600
| 5,300 |
4,600 |
5,300 |
1 |
5,300 |
| 2023/4 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2023/3 |
2,800
| 2,800 |
2,800 |
2,800 |
27 |
2,800 |
| 2023/2 |
1,019
| 2,519 |
1,019 |
2,519 |
20 |
2,519 |
| 2023/1 |
719
| 869 |
719 |
869 |
10 |
869 |
| 2022/12 |
619
| 619 |
619 |
619 |
10 |
619 |
| 2022/11 |
519
| 519 |
519 |
519 |
10 |
519 |
| 2022/10 |
478
| 478 |
478 |
478 |
25 |
478 |
| 2022/9 |
435
| 435 |
355 |
355 |
4 |
355 |
| 2022/8 |
400
| 660 |
400 |
660 |
1,961 |
660 |
| 2022/7 |
300
| 320 |
300 |
320 |
3,000 |
320 |
| 2022/6 |
240
| 240 |
240 |
240 |
100 |
240 |
| 2022/5 |
320
| 320 |
320 |
320 |
1 |
320 |
| 2022/4 |
500
| 500 |
500 |
500 |
54 |
500 |
| 2022/3 |
500
| 500 |
500 |
500 |
5 |
500 |
| 2022/2 |
420
| 420 |
420 |
420 |
4 |
420 |
| 2022/1 |
301
| 301 |
301 |
301 |
1,005 |
301 |
| 2021/12 |
360
| 360 |
280 |
280 |
1,000 |
280 |
| 2021/11 |
250
| 250 |
250 |
250 |
10 |
250 |
| 2021/10 |
285
| 285 |
285 |
285 |
10 |
285 |
| 2021/9 |
130
| 130 |
130 |
130 |
141 |
130 |
| 2021/8 |
120
| 120 |
120 |
120 |
10,912 |
120 |
| 2021/7 |
120
| 120 |
120 |
120 |
1,101 |
120 |
| 2021/6 |
109
| 120 |
109 |
120 |
1,000 |
120 |
| 2021/5 |
160
| 160 |
160 |
160 |
100 |
160 |
|
|
| ブログパーツ |
|
|
