【2232】三浦春馬 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
109件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/11/17 |
56
| 215 |
56 |
56 |
245,711 |
56 |
| 2025/11/10 |
111,200
| 111,200 |
111,200 |
111,200 |
1 |
111,200 |
| 2025/11/3 |
1,900
| 1,900 |
1,900 |
1,900 |
12 |
1,900 |
| 2025/10/27 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2025/10/20 |
44,150
| 44,150 |
44,150 |
44,150 |
1 |
44,150 |
| 2025/10/13 |
910
| 910 |
910 |
910 |
1 |
910 |
| 2025/10/6 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2025/9/29 |
240
| 320 |
240 |
320 |
11 |
320 |
| 2025/9/22 |
270
| 270 |
270 |
270 |
1 |
270 |
| 2025/9/15 |
630
| 630 |
630 |
630 |
11 |
630 |
| 2025/9/8 |
530
| 530 |
530 |
530 |
10 |
530 |
| 2025/9/1 |
370
| 370 |
370 |
370 |
10 |
370 |
| 2025/8/25 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2025/8/18 |
368
| 368 |
368 |
368 |
10 |
368 |
| 2025/8/11 |
288
| 288 |
288 |
288 |
10 |
288 |
| 2025/8/4 |
208
| 208 |
208 |
208 |
1 |
208 |
| 2025/7/28 |
158
| 158 |
158 |
158 |
1 |
158 |
| 2025/7/21 |
291
| 291 |
291 |
291 |
1 |
291 |
| 2025/7/14 |
161
| 211 |
161 |
211 |
1,001 |
211 |
| 2025/7/7 |
40
| 120 |
40 |
120 |
293 |
120 |
| 2025/6/30 |
840
| 840 |
840 |
840 |
195 |
840 |
| 2025/6/23 |
990
| 990 |
990 |
990 |
5 |
990 |
| 2025/6/16 |
1,290
| 1,290 |
1,290 |
1,290 |
5 |
1,290 |
| 2025/6/9 |
4,090
| 4,090 |
4,090 |
4,090 |
190 |
4,090 |
| 2025/6/2 |
3,390
| 3,390 |
3,390 |
3,390 |
110 |
3,390 |
| 2025/5/26 |
4,600
| 5,300 |
4,600 |
5,300 |
3 |
5,300 |
| 2025/5/19 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2025/5/12 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2025/5/5 |
1,019
| 2,519 |
1,019 |
2,519 |
27 |
2,519 |
| 2025/4/28 |
719
| 869 |
719 |
869 |
20 |
869 |
| 2025/4/21 |
619
| 619 |
619 |
619 |
10 |
619 |
| 2025/4/14 |
519
| 519 |
519 |
519 |
10 |
519 |
| 2025/4/7 |
478
| 478 |
478 |
478 |
10 |
478 |
| 2025/3/31 |
435
| 435 |
355 |
355 |
25 |
355 |
| 2025/3/24 |
400
| 660 |
400 |
660 |
4 |
660 |
| 2025/3/17 |
300
| 320 |
300 |
320 |
1,961 |
320 |
| 2025/3/10 |
240
| 240 |
240 |
240 |
3,000 |
240 |
| 2025/3/3 |
320
| 320 |
320 |
320 |
100 |
320 |
| 2025/2/24 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2025/2/17 |
500
| 500 |
500 |
500 |
54 |
500 |
| 2025/2/10 |
420
| 420 |
420 |
420 |
5 |
420 |
| 2025/2/3 |
301
| 301 |
301 |
301 |
4 |
301 |
| 2025/1/27 |
360
| 360 |
280 |
280 |
1,005 |
280 |
| 2025/1/20 |
250
| 250 |
250 |
250 |
1,000 |
250 |
| 2025/1/13 |
285
| 285 |
285 |
285 |
10 |
285 |
| 2025/1/6 |
130
| 130 |
130 |
130 |
10 |
130 |
| 2024/12/30 |
120
| 120 |
120 |
120 |
141 |
120 |
| 2024/12/23 |
120
| 120 |
120 |
120 |
10,912 |
120 |
| 2024/12/16 |
109
| 120 |
109 |
120 |
1,101 |
120 |
| 2024/12/9 |
160
| 160 |
160 |
160 |
1,000 |
160 |
|
|
| ブログパーツ |
|
|
