【2233】徳永えり カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
70件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/1 |
1
| 450 |
1 |
450 |
10 |
450 |
| 2025/12 |
380,000
| 1,900,000 |
380,000 |
1,900,000 |
1 |
1,900,000 |
| 2025/11 |
1,500,000
| 1,500,000 |
1,500,000 |
1,500,000 |
1 |
1,500,000 |
| 2025/10 |
720,000
| 720,000 |
720,000 |
720,000 |
1 |
720,000 |
| 2025/9 |
200,000
| 200,000 |
200,000 |
200,000 |
1 |
200,000 |
| 2025/8 |
161,300
| 161,300 |
161,300 |
161,300 |
1 |
161,300 |
| 2025/7 |
131,300
| 131,300 |
131,300 |
131,300 |
2 |
131,300 |
| 2025/6 |
86,300
| 101,300 |
86,300 |
101,300 |
1 |
101,300 |
| 2025/5 |
71,300
| 71,300 |
71,300 |
71,300 |
3 |
71,300 |
| 2025/4 |
44,300
| 61,300 |
44,300 |
61,300 |
1 |
61,300 |
| 2025/3 |
37,300
| 37,300 |
37,300 |
37,300 |
1 |
37,300 |
| 2025/2 |
30,300
| 30,300 |
30,300 |
30,300 |
2 |
30,300 |
| 2025/1 |
20,300
| 25,300 |
20,300 |
25,300 |
7 |
25,300 |
| 2024/12 |
10,300
| 16,300 |
10,300 |
16,300 |
11 |
16,300 |
| 2024/11 |
2,200
| 13,300 |
2,200 |
13,300 |
2 |
13,300 |
| 2024/10 |
1,600
| 1,800 |
1,600 |
1,800 |
1 |
1,800 |
| 2024/9 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2024/8 |
1,000
| 1,000 |
1,000 |
1,000 |
10 |
1,000 |
| 2024/7 |
930
| 930 |
930 |
930 |
155 |
930 |
| 2024/6 |
580
| 580 |
580 |
580 |
3 |
580 |
| 2024/5 |
580
| 580 |
580 |
580 |
1 |
580 |
| 2024/4 |
880
| 880 |
880 |
880 |
100 |
880 |
| 2024/3 |
730
| 730 |
730 |
730 |
7 |
730 |
| 2024/2 |
630
| 630 |
630 |
630 |
4,445 |
630 |
| 2024/1 |
780
| 780 |
780 |
780 |
2 |
780 |
| 2023/12 |
1,637
| 2,000 |
1,637 |
2,000 |
3 |
2,000 |
| 2023/11 |
1,637
| 1,637 |
1,637 |
1,637 |
7 |
1,637 |
| 2023/10 |
740
| 1,338 |
740 |
1,338 |
6 |
1,338 |
| 2023/9 |
740
| 890 |
740 |
890 |
25 |
890 |
| 2023/8 |
460
| 640 |
460 |
640 |
8 |
640 |
| 2023/7 |
380
| 380 |
380 |
380 |
3 |
380 |
| 2023/6 |
460
| 460 |
300 |
300 |
3 |
300 |
| 2023/5 |
735
| 1,035 |
735 |
1,035 |
109 |
1,035 |
| 2023/4 |
635
| 635 |
635 |
635 |
33 |
635 |
| 2023/3 |
215
| 635 |
215 |
635 |
10 |
635 |
| 2023/2 |
165
| 165 |
165 |
165 |
859 |
165 |
| 2023/1 |
210
| 210 |
85 |
115 |
11 |
115 |
| 2022/12 |
370
| 370 |
290 |
290 |
1 |
290 |
| 2022/11 |
450
| 450 |
450 |
450 |
50 |
450 |
| 2022/10 |
650
| 650 |
650 |
650 |
54 |
650 |
| 2022/9 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2022/8 |
2,000
| 2,000 |
2,000 |
2,000 |
8 |
2,000 |
| 2022/7 |
2,600
| 2,600 |
2,600 |
2,600 |
3 |
2,600 |
| 2022/6 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2022/5 |
6,700
| 6,700 |
6,700 |
6,700 |
2 |
6,700 |
| 2022/4 |
11,200
| 11,200 |
11,200 |
11,200 |
4 |
11,200 |
| 2022/3 |
19,200
| 25,200 |
19,200 |
25,200 |
1 |
25,200 |
| 2022/2 |
15,200
| 15,200 |
15,200 |
15,200 |
2 |
15,200 |
| 2022/1 |
20,200
| 20,200 |
20,200 |
20,200 |
2 |
20,200 |
| 2021/12 |
32,200
| 32,200 |
32,200 |
32,200 |
7 |
32,200 |
|
|
| ブログパーツ |
|
|
