【2233】徳永えり カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
70件中1~50件を表示しています。
株価時系列データ [週間] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2024/4/29 |
1
| 450 |
1 |
450 |
117,405 |
450 |
2024/4/22 |
380,000
| 1,900,000 |
380,000 |
1,900,000 |
10 |
1,900,000 |
2024/4/15 |
1,500,000
| 1,500,000 |
1,500,000 |
1,500,000 |
1 |
1,500,000 |
2024/4/8 |
720,000
| 720,000 |
720,000 |
720,000 |
1 |
720,000 |
2024/4/1 |
200,000
| 200,000 |
200,000 |
200,000 |
1 |
200,000 |
2024/3/25 |
161,300
| 161,300 |
161,300 |
161,300 |
1 |
161,300 |
2024/3/18 |
131,300
| 131,300 |
131,300 |
131,300 |
1 |
131,300 |
2024/3/11 |
86,300
| 101,300 |
86,300 |
101,300 |
2 |
101,300 |
2024/3/4 |
71,300
| 71,300 |
71,300 |
71,300 |
1 |
71,300 |
2024/2/26 |
44,300
| 61,300 |
44,300 |
61,300 |
3 |
61,300 |
2024/2/19 |
37,300
| 37,300 |
37,300 |
37,300 |
1 |
37,300 |
2024/2/12 |
30,300
| 30,300 |
30,300 |
30,300 |
1 |
30,300 |
2024/2/5 |
20,300
| 25,300 |
20,300 |
25,300 |
2 |
25,300 |
2024/1/29 |
10,300
| 16,300 |
10,300 |
16,300 |
7 |
16,300 |
2024/1/22 |
2,200
| 13,300 |
2,200 |
13,300 |
11 |
13,300 |
2024/1/15 |
1,600
| 1,800 |
1,600 |
1,800 |
2 |
1,800 |
2024/1/8 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
2024/1/1 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
2023/12/25 |
930
| 930 |
930 |
930 |
10 |
930 |
2023/12/18 |
580
| 580 |
580 |
580 |
155 |
580 |
2023/12/11 |
580
| 580 |
580 |
580 |
3 |
580 |
2023/12/4 |
880
| 880 |
880 |
880 |
1 |
880 |
2023/11/27 |
730
| 730 |
730 |
730 |
100 |
730 |
2023/11/20 |
630
| 630 |
630 |
630 |
7 |
630 |
2023/11/13 |
780
| 780 |
780 |
780 |
4,445 |
780 |
2023/11/6 |
1,637
| 2,000 |
1,637 |
2,000 |
2 |
2,000 |
2023/10/30 |
1,637
| 1,637 |
1,637 |
1,637 |
3 |
1,637 |
2023/10/23 |
740
| 1,338 |
740 |
1,338 |
7 |
1,338 |
2023/10/16 |
740
| 890 |
740 |
890 |
6 |
890 |
2023/10/9 |
460
| 640 |
460 |
640 |
25 |
640 |
2023/10/2 |
380
| 380 |
380 |
380 |
8 |
380 |
2023/9/25 |
460
| 460 |
300 |
300 |
3 |
300 |
2023/9/18 |
735
| 1,035 |
735 |
1,035 |
3 |
1,035 |
2023/9/11 |
635
| 635 |
635 |
635 |
109 |
635 |
2023/9/4 |
215
| 635 |
215 |
635 |
33 |
635 |
2023/8/28 |
165
| 165 |
165 |
165 |
10 |
165 |
2023/8/21 |
210
| 210 |
85 |
115 |
859 |
115 |
2023/8/14 |
370
| 370 |
290 |
290 |
11 |
290 |
2023/8/7 |
450
| 450 |
450 |
450 |
1 |
450 |
2023/7/31 |
650
| 650 |
650 |
650 |
50 |
650 |
2023/7/24 |
800
| 800 |
800 |
800 |
54 |
800 |
2023/7/17 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
2023/7/10 |
2,600
| 2,600 |
2,600 |
2,600 |
8 |
2,600 |
2023/7/3 |
4,700
| 4,700 |
4,700 |
4,700 |
3 |
4,700 |
2023/6/26 |
6,700
| 6,700 |
6,700 |
6,700 |
1 |
6,700 |
2023/6/19 |
11,200
| 11,200 |
11,200 |
11,200 |
2 |
11,200 |
2023/6/12 |
19,200
| 25,200 |
19,200 |
25,200 |
4 |
25,200 |
2023/6/5 |
15,200
| 15,200 |
15,200 |
15,200 |
1 |
15,200 |
2023/5/29 |
20,200
| 20,200 |
20,200 |
20,200 |
2 |
20,200 |
2023/5/22 |
32,200
| 32,200 |
32,200 |
32,200 |
2 |
32,200 |
|
|
ブログパーツ |
|
|