【2290】竹中有希 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
87件中51~87件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/6/17 |
1,051
| 1,051 |
1,051 |
1,051 |
25 |
1,051 |
2010/6/16 |
1,051
| 1,051 |
1,051 |
1,051 |
25 |
1,051 |
2010/6/14 |
1,350
| 1,350 |
1,350 |
1,350 |
5 |
1,350 |
2010/6/11 |
1,050
| 1,050 |
1,050 |
1,050 |
37 |
1,050 |
2010/6/10 |
900
| 900 |
900 |
900 |
1 |
900 |
2010/6/9 |
1,500
| 1,500 |
1,200 |
1,200 |
29 |
1,200 |
2010/6/8 |
1,075
| 1,200 |
1,075 |
1,200 |
2 |
1,200 |
2010/6/7 |
925
| 925 |
925 |
925 |
1 |
925 |
2010/6/2 |
1,600
| 1,625 |
1,600 |
1,625 |
4 |
1,625 |
2010/6/1 |
1,300
| 1,500 |
1,300 |
1,500 |
6 |
1,500 |
2010/5/31 |
1,290
| 1,290 |
1,290 |
1,290 |
24 |
1,290 |
2010/5/28 |
1,050
| 1,450 |
1,050 |
1,450 |
30 |
1,450 |
2010/5/27 |
900
| 900 |
900 |
900 |
10 |
900 |
2010/5/26 |
900
| 900 |
900 |
900 |
3 |
900 |
2010/5/24 |
700
| 850 |
700 |
850 |
55 |
850 |
2010/5/21 |
750
| 750 |
600 |
600 |
30 |
600 |
2010/5/20 |
755
| 755 |
650 |
650 |
85 |
650 |
2010/5/19 |
400
| 655 |
395 |
655 |
99 |
655 |
2010/5/18 |
475
| 475 |
475 |
475 |
91 |
475 |
2010/5/17 |
650
| 650 |
450 |
450 |
205 |
450 |
2010/5/14 |
1,500
| 1,500 |
800 |
800 |
11 |
800 |
2010/5/13 |
3,800
| 3,800 |
1,900 |
1,900 |
12 |
1,900 |
2010/5/12 |
4,500
| 4,500 |
4,500 |
4,500 |
2 |
4,500 |
2010/5/11 |
6,500
| 6,500 |
5,500 |
5,500 |
17 |
5,500 |
2010/5/10 |
11,000
| 11,000 |
8,000 |
8,000 |
18 |
8,000 |
2010/5/7 |
38,000
| 38,000 |
15,000 |
15,000 |
16 |
15,000 |
2010/5/5 |
55,000
| 55,000 |
55,000 |
55,000 |
3 |
55,000 |
2010/5/4 |
50,000
| 60,000 |
50,000 |
60,000 |
32 |
60,000 |
2010/5/3 |
80,000
| 80,000 |
45,000 |
45,000 |
11 |
45,000 |
2010/4/30 |
240,000
| 240,000 |
110,000 |
110,000 |
4 |
110,000 |
2010/4/29 |
450,000
| 450,000 |
310,000 |
310,000 |
29 |
310,000 |
2010/4/27 |
1,000,000
| 1,000,000 |
700,000 |
700,000 |
2 |
700,000 |
2010/4/23 |
230,000
| 1,310,000 |
230,000 |
1,310,000 |
33 |
1,310,000 |
2010/4/22 |
104,000
| 300,000 |
104,000 |
300,000 |
19 |
300,000 |
2010/4/21 |
7,400
| 134,000 |
7,400 |
134,000 |
97 |
134,000 |
2010/4/20 |
6,000
| 7,000 |
6,000 |
7,000 |
17 |
7,000 |
2010/4/19 |
5,000
| 6,000 |
5,000 |
5,000 |
1,113 |
5,000 |
|
|
ブログパーツ |
|
|