【2290】竹中有希 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
88件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/7/28 |
2
| 28,500 |
2 |
18,000 |
85,697 |
18,000 |
| 2025/7/21 |
21,000
| 21,000 |
21,000 |
21,000 |
1 |
21,000 |
| 2025/7/14 |
7,000,000
| 7,000,000 |
7,000,000 |
7,000,000 |
1 |
7,000,000 |
| 2025/7/7 |
135,100
| 135,100 |
135,100 |
135,100 |
8 |
135,100 |
| 2025/6/30 |
135,100
| 135,100 |
135,100 |
135,100 |
2 |
135,100 |
| 2025/6/23 |
135,100
| 135,100 |
135,100 |
135,100 |
2 |
135,100 |
| 2025/6/16 |
135,100
| 135,100 |
135,100 |
135,100 |
1 |
135,100 |
| 2025/6/9 |
135,100
| 135,100 |
135,100 |
135,100 |
2 |
135,100 |
| 2025/6/2 |
105,100
| 105,100 |
105,100 |
105,100 |
10 |
105,100 |
| 2025/5/26 |
105,000
| 105,000 |
105,000 |
105,000 |
4 |
105,000 |
| 2025/5/19 |
105,100
| 135,000 |
105,100 |
135,000 |
6 |
135,000 |
| 2025/5/12 |
105,100
| 105,100 |
105,100 |
105,100 |
4 |
105,100 |
| 2025/5/5 |
105,100
| 105,100 |
105,100 |
105,100 |
4 |
105,100 |
| 2025/4/28 |
90,100
| 90,100 |
90,100 |
90,100 |
2 |
90,100 |
| 2025/4/21 |
90,100
| 90,100 |
90,100 |
90,100 |
3 |
90,100 |
| 2025/4/14 |
65,100
| 65,100 |
65,100 |
65,100 |
1 |
65,100 |
| 2025/4/7 |
55,100
| 55,100 |
55,100 |
55,100 |
1 |
55,100 |
| 2025/3/31 |
48,100
| 48,100 |
48,100 |
48,100 |
1 |
48,100 |
| 2025/3/24 |
50,000
| 50,000 |
50,000 |
50,000 |
1 |
50,000 |
| 2025/3/17 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2025/3/10 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2025/3/3 |
45,000
| 45,000 |
45,000 |
45,000 |
2 |
45,000 |
| 2025/2/24 |
50,000
| 50,000 |
50,000 |
50,000 |
1 |
50,000 |
| 2025/2/17 |
20,500
| 144,900 |
20,500 |
144,900 |
12 |
144,900 |
| 2025/2/10 |
13,000
| 13,500 |
13,000 |
13,500 |
3 |
13,500 |
| 2025/2/3 |
10,500
| 10,500 |
10,000 |
10,000 |
6 |
10,000 |
| 2025/1/27 |
9,000
| 9,000 |
9,000 |
9,000 |
3 |
9,000 |
| 2025/1/20 |
9,180
| 9,180 |
7,710 |
7,710 |
8 |
7,710 |
| 2025/1/13 |
9,120
| 10,000 |
7,670 |
7,680 |
9 |
7,680 |
| 2025/1/6 |
7,640
| 7,670 |
7,640 |
7,670 |
7 |
7,670 |
| 2024/12/30 |
7,620
| 7,640 |
7,620 |
7,640 |
41 |
7,640 |
| 2024/12/23 |
7,600
| 7,600 |
7,600 |
7,600 |
1 |
7,600 |
| 2024/12/16 |
7,610
| 7,610 |
7,610 |
7,610 |
1 |
7,610 |
| 2024/12/9 |
7,600
| 7,610 |
7,600 |
7,610 |
2 |
7,610 |
| 2024/12/2 |
67,100
| 67,100 |
9,100 |
9,100 |
20 |
9,100 |
| 2024/11/25 |
650,000
| 712,000 |
392,000 |
392,000 |
5 |
392,000 |
| 2024/11/18 |
550,000
| 550,000 |
550,000 |
550,000 |
1 |
550,000 |
| 2024/11/11 |
443,000
| 1,013,000 |
443,000 |
713,000 |
7 |
713,000 |
| 2024/11/4 |
46,000
| 373,000 |
46,000 |
373,000 |
14 |
373,000 |
| 2024/10/28 |
34,000
| 39,900 |
34,000 |
39,900 |
2 |
39,900 |
| 2024/10/21 |
14,000
| 21,000 |
14,000 |
21,000 |
3 |
21,000 |
| 2024/10/14 |
9,900
| 9,900 |
9,900 |
9,900 |
2 |
9,900 |
| 2024/10/7 |
5,000
| 8,500 |
5,000 |
8,500 |
8 |
8,500 |
| 2024/9/30 |
4,000
| 4,000 |
4,000 |
4,000 |
3 |
4,000 |
| 2024/9/23 |
2,570
| 3,500 |
2,570 |
3,500 |
3 |
3,500 |
| 2024/9/16 |
560
| 560 |
560 |
560 |
10 |
560 |
| 2024/9/9 |
480
| 480 |
480 |
480 |
1 |
480 |
| 2024/9/2 |
405
| 405 |
405 |
405 |
50 |
405 |
| 2024/8/26 |
601
| 601 |
601 |
601 |
7 |
601 |
| 2024/8/19 |
751
| 751 |
751 |
751 |
4 |
751 |
|
|
| ブログパーツ |
|
|
