【2291】佐藤健 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
257件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/8/19 |
2,016,000
| 2,016,000 |
2,016,000 |
2,016,000 |
1 |
2,016,000 |
| 2013/4/23 |
54,800
| 54,800 |
54,800 |
54,800 |
2 |
54,800 |
| 2013/4/16 |
29,000
| 29,000 |
29,000 |
29,000 |
1 |
29,000 |
| 2012/10/1 |
5,120,000
| 5,120,000 |
5,120,000 |
5,120,000 |
1 |
5,120,000 |
| 2012/9/24 |
2,016,000
| 2,016,000 |
2,016,000 |
2,016,000 |
1 |
2,016,000 |
| 2012/8/28 |
849,000
| 849,000 |
699,000 |
699,000 |
2 |
699,000 |
| 2012/8/1 |
1,698,000
| 1,698,000 |
1,698,000 |
1,698,000 |
1 |
1,698,000 |
| 2012/7/5 |
748,000
| 748,000 |
748,000 |
748,000 |
1 |
748,000 |
| 2012/6/29 |
420,000
| 420,000 |
420,000 |
420,000 |
1 |
420,000 |
| 2012/6/21 |
239,900
| 239,900 |
239,900 |
239,900 |
1 |
239,900 |
| 2012/6/1 |
199,900
| 199,900 |
199,900 |
199,900 |
1 |
199,900 |
| 2012/5/29 |
130,000
| 130,000 |
130,000 |
130,000 |
2 |
130,000 |
| 2012/5/23 |
85,000
| 100,000 |
85,000 |
100,000 |
93 |
100,000 |
| 2012/5/15 |
87,900
| 87,900 |
87,900 |
87,900 |
1 |
87,900 |
| 2012/5/11 |
88,000
| 88,000 |
88,000 |
88,000 |
2 |
88,000 |
| 2012/5/10 |
63,000
| 73,000 |
63,000 |
73,000 |
4 |
73,000 |
| 2012/5/9 |
63,000
| 63,000 |
63,000 |
63,000 |
1 |
63,000 |
| 2012/5/8 |
53,900
| 53,900 |
53,900 |
53,900 |
1 |
53,900 |
| 2012/5/7 |
47,000
| 47,000 |
47,000 |
47,000 |
2 |
47,000 |
| 2012/5/3 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2012/5/2 |
33,100
| 33,100 |
33,100 |
33,100 |
1 |
33,100 |
| 2012/5/1 |
28,150
| 28,150 |
28,150 |
28,150 |
3 |
28,150 |
| 2012/4/26 |
10,210
| 25,200 |
10,210 |
25,200 |
5 |
25,200 |
| 2012/4/18 |
7,230
| 7,230 |
7,230 |
7,230 |
1 |
7,230 |
| 2012/4/16 |
5,230
| 5,230 |
5,230 |
5,230 |
1 |
5,230 |
| 2012/4/10 |
4,530
| 4,530 |
4,530 |
4,530 |
10 |
4,530 |
| 2012/3/26 |
16,000
| 16,000 |
16,000 |
16,000 |
1 |
16,000 |
| 2012/2/2 |
95,000
| 1,000,000 |
95,000 |
1,000,000 |
14 |
1,000,000 |
| 2012/1/25 |
80,000
| 80,000 |
80,000 |
80,000 |
2 |
80,000 |
| 2012/1/19 |
72,800
| 72,800 |
72,800 |
72,800 |
1 |
72,800 |
| 2012/1/18 |
62,900
| 62,900 |
62,900 |
62,900 |
2 |
62,900 |
| 2012/1/11 |
56,000
| 56,000 |
46,000 |
52,900 |
3 |
52,900 |
| 2012/1/9 |
239,000
| 239,000 |
49,000 |
49,000 |
8 |
49,000 |
| 2011/12/26 |
385,000
| 385,000 |
385,000 |
385,000 |
1 |
385,000 |
| 2011/12/14 |
60,000
| 85,000 |
60,000 |
85,000 |
3 |
85,000 |
| 2011/12/9 |
51,000
| 51,000 |
41,000 |
41,000 |
2 |
41,000 |
| 2011/12/8 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2011/12/7 |
39,000
| 39,000 |
39,000 |
39,000 |
2 |
39,000 |
| 2011/12/6 |
32,000
| 32,000 |
32,000 |
32,000 |
1 |
32,000 |
| 2011/12/5 |
22,000
| 27,000 |
22,000 |
27,000 |
2 |
27,000 |
| 2011/12/2 |
20,990
| 20,990 |
20,990 |
20,990 |
1 |
20,990 |
| 2011/12/1 |
16,990
| 16,990 |
16,990 |
16,990 |
1 |
16,990 |
| 2011/11/30 |
13,990
| 13,990 |
13,990 |
13,990 |
1 |
13,990 |
| 2011/11/28 |
19,000
| 19,990 |
19,000 |
19,990 |
2 |
19,990 |
| 2011/11/24 |
19,990
| 19,990 |
19,990 |
19,990 |
1 |
19,990 |
| 2011/11/23 |
20,990
| 20,990 |
20,990 |
20,990 |
1 |
20,990 |
| 2011/11/22 |
13,000
| 19,990 |
13,000 |
19,990 |
4 |
19,990 |
| 2011/11/21 |
17,000
| 17,000 |
17,000 |
17,000 |
1 |
17,000 |
| 2011/11/17 |
29,990
| 29,990 |
29,990 |
29,990 |
1 |
29,990 |
| 2011/11/16 |
24,990
| 24,990 |
24,990 |
24,990 |
1 |
24,990 |
|
|
| ブログパーツ |
|
|
