【2292】桐谷美玲 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
558件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/1/9 |
42,000
| 42,000 |
42,000 |
42,000 |
1 |
42,000 |
| 2013/12/20 |
54,000
| 54,000 |
54,000 |
54,000 |
1 |
54,000 |
| 2013/12/18 |
47,000
| 47,000 |
47,000 |
47,000 |
8 |
47,000 |
| 2013/12/11 |
47,000
| 47,000 |
47,000 |
47,000 |
14 |
47,000 |
| 2013/12/10 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2013/12/2 |
33,000
| 33,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2013/11/29 |
33,000
| 33,000 |
33,000 |
33,000 |
5 |
33,000 |
| 2013/11/27 |
40,000
| 40,000 |
33,000 |
33,000 |
11 |
33,000 |
| 2013/11/20 |
33,000
| 33,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2013/11/19 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2013/11/5 |
23,000
| 23,000 |
23,000 |
23,000 |
18 |
23,000 |
| 2013/10/16 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2013/10/7 |
43,000
| 43,000 |
43,000 |
43,000 |
9 |
43,000 |
| 2013/10/4 |
43,000
| 43,000 |
43,000 |
43,000 |
1 |
43,000 |
| 2013/9/4 |
13,990
| 16,990 |
13,990 |
16,990 |
2 |
16,990 |
| 2013/8/13 |
7,990
| 7,990 |
7,990 |
7,990 |
1 |
7,990 |
| 2013/8/6 |
4,090
| 4,090 |
4,090 |
4,090 |
10 |
4,090 |
| 2013/7/30 |
5,790
| 5,790 |
4,790 |
4,790 |
234 |
4,790 |
| 2013/7/29 |
5,790
| 5,790 |
5,790 |
5,790 |
20 |
5,790 |
| 2013/7/25 |
5,790
| 5,790 |
5,790 |
5,790 |
15 |
5,790 |
| 2013/7/16 |
14,400
| 14,400 |
14,400 |
14,400 |
1 |
14,400 |
| 2013/7/11 |
8,400
| 8,400 |
8,400 |
8,400 |
1 |
8,400 |
| 2013/7/10 |
11,400
| 11,400 |
11,400 |
11,400 |
1 |
11,400 |
| 2013/7/9 |
9,900
| 9,900 |
9,900 |
9,900 |
16 |
9,900 |
| 2013/7/8 |
8,400
| 8,400 |
8,400 |
8,400 |
1 |
8,400 |
| 2013/6/21 |
5,090
| 5,090 |
5,090 |
5,090 |
1 |
5,090 |
| 2013/6/20 |
3,685
| 4,385 |
3,685 |
4,385 |
11 |
4,385 |
| 2013/6/19 |
4,385
| 4,385 |
4,385 |
4,385 |
1 |
4,385 |
| 2013/6/17 |
3,330
| 3,330 |
3,330 |
3,330 |
20 |
3,330 |
| 2013/6/14 |
3,425
| 3,425 |
3,425 |
3,425 |
1 |
3,425 |
| 2013/6/11 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2013/6/7 |
4,000
| 4,000 |
2,600 |
2,600 |
21 |
2,600 |
| 2013/6/5 |
3,300
| 3,300 |
3,300 |
3,300 |
20 |
3,300 |
| 2013/6/4 |
3,500
| 3,500 |
3,500 |
3,500 |
20 |
3,500 |
| 2013/5/31 |
3,400
| 3,400 |
3,400 |
3,400 |
1,010 |
3,400 |
| 2013/5/30 |
3,600
| 3,600 |
3,600 |
3,600 |
1,000 |
3,600 |
| 2013/5/29 |
3,600
| 4,300 |
3,600 |
4,300 |
2,001 |
4,300 |
| 2013/5/28 |
3,700
| 3,700 |
3,700 |
3,700 |
500 |
3,700 |
| 2013/5/27 |
4,215
| 4,215 |
4,215 |
4,215 |
100 |
4,215 |
| 2013/5/21 |
6,120
| 10,120 |
6,120 |
10,120 |
12 |
10,120 |
| 2013/5/20 |
5,120
| 5,120 |
5,120 |
5,120 |
1 |
5,120 |
| 2013/5/17 |
3,340
| 4,740 |
3,340 |
4,740 |
3 |
4,740 |
| 2013/5/16 |
3,340
| 3,340 |
3,340 |
3,340 |
1 |
3,340 |
| 2013/5/13 |
3,720
| 4,420 |
3,720 |
4,420 |
11 |
4,420 |
| 2013/5/10 |
3,020
| 3,020 |
3,020 |
3,020 |
45 |
3,020 |
| 2013/5/9 |
4,020
| 4,030 |
3,330 |
3,330 |
50 |
3,330 |
| 2013/5/8 |
3,020
| 3,720 |
3,020 |
3,330 |
53 |
3,330 |
| 2013/5/7 |
110
| 2,520 |
110 |
2,520 |
16 |
2,520 |
| 2013/5/6 |
5,560
| 5,560 |
80 |
80 |
1,790 |
80 |
| 2013/4/30 |
3,800
| 7,200 |
3,800 |
7,200 |
1,400 |
7,200 |
|
|
| ブログパーツ |
|
|
